Indicators

Keurig Dr Pepper Inc (NQ: KDP )

33.72 -0.12 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.73	30.26	29.49	29.53	4,816,320	-0.58(-1.91%)
Jan 28, 2021	30.83	31.29	30.07	30.11	5,705,999	-0.72(-2.35%)
Jan 27, 2021	30.24	31.10	30.13	30.83	10,943,070	+0.53(+1.75%)
Jan 26, 2021	29.74	30.39	29.68	30.30	7,621,766	+0.56(+1.87%)
Jan 25, 2021	29.22	29.92	29.21	29.74	4,893,251	+0.52(+1.78%)
Jan 22, 2021	29.27	29.45	29.05	29.22	2,550,355	-0.07(-0.22%)
Jan 21, 2021	29.69	29.69	29.25	29.29	3,201,102	-0.38(-1.28%)
Jan 20, 2021	29.57	29.75	29.13	29.67	3,601,036	+0.12(+0.41%)
Jan 19, 2021	29.59	29.81	29.35	29.55	4,891,800	-0.04(-0.13%)
Jan 15, 2021	29.23	29.79	29.10	29.59	9,180,374	+0.30(+1.01%)
Jan 14, 2021	29.31	29.48	29.07	29.29	4,611,226	-0.11(-0.38%)
Jan 13, 2021	29.05	29.44	28.97	29.40	3,692,413	+0.28(+0.96%)
Jan 12, 2021	29.43	29.45	28.92	29.12	3,622,350	+0.00(+0.00%)
Jan 11, 2021	29.80	29.81	29.05	29.12	4,802,831	-0.59(-2.00%)
Jan 08, 2021	29.36	29.74	29.26	29.72	5,378,854	+0.19(+0.63%)
Jan 07, 2021	29.09	29.55	29.07	29.53	8,970,373	+0.18(+0.60%)
Jan 06, 2021	28.50	29.63	28.48	29.35	5,092,332	+0.12(+0.40%)
Jan 05, 2021	29.22	29.31	28.88	29.24	3,245,719	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.