Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

44.94 -1.52 (-3.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.87	65.90	63.69	64.13	1,937,528	-3.06(-4.56%)
Jan 28, 2021	66.84	67.53	66.33	67.19	1,406,825	-0.49(-0.72%)
Jan 27, 2021	68.87	68.87	67.58	67.68	1,330,273	-2.33(-3.32%)
Jan 26, 2021	70.71	70.76	69.88	70.01	1,132,515	-0.58(-0.82%)
Jan 25, 2021	70.84	71.09	69.54	70.58	1,516,754	+0.34(+0.49%)
Jan 22, 2021	69.85	70.27	69.63	70.24	1,169,246	+0.37(+0.53%)
Jan 21, 2021	69.88	69.99	69.10	69.87	1,601,942	+0.85(+1.23%)
Jan 20, 2021	69.44	69.58	68.70	69.02	1,596,191	+1.33(+1.96%)
Jan 19, 2021	67.61	67.81	67.01	67.69	1,711,422	+0.91(+1.36%)
Jan 15, 2021	67.24	67.46	66.07	66.78	1,382,765	-0.70(-1.04%)
Jan 14, 2021	68.18	68.18	67.20	67.48	1,399,412	-0.90(-1.32%)
Jan 13, 2021	69.14	69.14	67.97	68.38	1,247,760	-1.34(-1.92%)
Jan 12, 2021	69.33	69.76	68.45	69.72	1,810,234	+2.02(+2.99%)
Jan 11, 2021	67.82	67.97	66.74	67.70	1,889,285	-1.60(-2.31%)
Jan 08, 2021	71.31	71.34	68.45	69.30	2,589,643	-1.61(-2.28%)
Jan 07, 2021	70.80	71.22	69.81	70.92	2,648,682	+2.88(+4.24%)
Jan 06, 2021	68.66	69.73	66.83	68.03	4,000,833	-1.73(-2.48%)
Jan 05, 2021	65.52	70.90	65.50	69.76	5,254,929	+4.93(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.