Indicators

Ardmore Shipping Corp (NY: ASC )

16.89 +0.27 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.913	3.223	2.876	2.922	687,433	+0.00(+0.00%)
Jan 28, 2021	3.032	3.059	2.895	2.922	394,866	-0.07(-2.44%)
Jan 27, 2021	3.041	3.278	2.935	2.995	475,588	-0.13(-4.09%)
Jan 26, 2021	3.041	3.251	3.009	3.123	412,575	+0.13(+4.27%)
Jan 25, 2021	3.022	3.068	2.913	2.995	342,799	-0.06(-2.09%)
Jan 22, 2021	3.013	3.059	2.954	3.059	228,122	+0.02(+0.60%)
Jan 21, 2021	3.022	3.086	2.940	3.041	182,043	+0.03(+0.91%)
Jan 20, 2021	3.004	3.059	2.922	3.013	344,240	+0.03(+0.92%)
Jan 19, 2021	3.315	3.324	2.895	2.986	949,551	-0.27(-8.40%)
Jan 15, 2021	3.552	3.561	3.242	3.260	280,471	-0.30(-8.46%)
Jan 14, 2021	3.333	3.634	3.333	3.561	234,198	+0.26(+7.73%)
Jan 13, 2021	3.497	3.547	3.251	3.305	374,113	-0.17(-4.99%)
Jan 12, 2021	3.360	3.589	3.351	3.479	272,365	+0.17(+5.25%)
Jan 11, 2021	3.287	3.342	3.269	3.305	519,759	-0.05(-1.36%)
Jan 08, 2021	3.242	3.369	3.196	3.351	323,073	+0.17(+5.46%)
Jan 07, 2021	3.068	3.205	3.013	3.178	239,873	+0.13(+4.19%)
Jan 06, 2021	3.059	3.123	2.968	3.050	273,473	+0.08(+2.77%)
Jan 05, 2021	3.050	3.132	2.940	2.968	265,084	-0.05(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.