Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 138.40 138.63 135.93 137.46 3,575,836 -1.51(-1.09%)
Jul 30, 2020 140.97 141.34 138.27 138.97 3,407,244 -3.77(-2.64%)
Jul 29, 2020 142.97 143.91 141.52 142.74 3,637,407 +0.84(+0.59%)
Jul 28, 2020 142.03 143.86 140.50 141.90 8,470,844 -7.23(-4.85%)
Jul 27, 2020 145.73 149.25 145.55 149.12 3,495,903 +3.11(+2.13%)
Jul 24, 2020 146.21 147.62 145.00 146.02 2,763,813 +0.50(+0.34%)
Jul 23, 2020 145.25 145.84 144.66 145.51 2,949,885 +0.53(+0.37%)
Jul 22, 2020 143.82 146.10 143.44 144.99 2,074,576 +0.83(+0.58%)
Jul 21, 2020 143.42 145.82 143.41 144.15 3,018,260 +1.31(+0.91%)
Jul 20, 2020 145.11 145.13 142.85 142.85 1,959,347 -3.16(-2.16%)
Jul 17, 2020 146.95 147.59 145.72 146.01 2,793,259 -0.61(-0.42%)
Jul 16, 2020 145.48 147.00 144.37 146.62 1,971,861 +1.07(+0.73%)
Jul 15, 2020 146.15 147.42 145.48 145.55 3,800,216 +0.72(+0.50%)
Jul 14, 2020 141.41 145.46 140.61 144.83 3,501,530 +3.42(+2.42%)
Jul 13, 2020 141.00 143.36 140.83 141.41 2,427,164 +1.78(+1.28%)
Jul 10, 2020 138.57 140.00 137.93 139.63 2,139,525 +1.28(+0.92%)
Jul 09, 2020 140.61 141.34 137.98 138.35 2,396,651 -2.86(-2.02%)
Jul 08, 2020 141.66 142.14 140.56 141.21 1,819,452 -0.22(-0.15%)
Jul 07, 2020 142.58 143.51 141.31 141.43 1,719,911 -3.00(-2.08%)
Jul 06, 2020 145.13 146.13 143.47 144.43 2,297,462 +0.97(+0.68%)
Jul 02, 2020 143.99 145.14 142.93 143.46 2,170,613 +1.47(+1.04%)
Jul 01, 2020 142.82 144.15 141.88 141.99 1,779,615 -0.51(-0.36%)
Jun 30, 2020 141.51 143.16 140.73 142.50 3,220,191 +0.38(+0.27%)
Jun 29, 2020 140.59 142.97 140.21 142.12 2,348,216 +2.79(+2.00%)
Jun 26, 2020 141.23 141.40 138.43 139.33 3,093,964 -1.96(-1.39%)
Jun 25, 2020 138.90 141.64 137.12 141.29 2,255,071 +2.24(+1.61%)
Jun 24, 2020 142.77 143.18 138.59 139.06 3,330,770 -5.13(-3.56%)
Jun 23, 2020 144.30 144.95 142.73 144.19 2,520,030 +1.05(+0.73%)
Jun 22, 2020 143.42 143.81 142.03 143.14 2,210,771 -1.33(-0.92%)
Jun 19, 2020 147.40 148.07 142.94 144.47 7,008,271 -0.97(-0.67%)
Jun 18, 2020 144.40 146.01 143.96 145.44 1,977,123 -0.01(-0.01%)
Jun 17, 2020 146.35 146.96 145.22 145.45 1,877,120 -0.41(-0.28%)
Jun 16, 2020 148.77 149.25 143.32 145.86 3,707,632 +1.77(+1.23%)
Jun 15, 2020 137.83 145.82 137.48 144.09 4,481,388 +2.61(+1.85%)
Jun 12, 2020 142.76 143.80 138.61 141.48 3,282,575 +2.28(+1.63%)
Jun 11, 2020 146.22 146.39 139.14 139.20 5,491,358 -10.52(-7.03%)
Jun 10, 2020 152.47 152.87 149.64 149.73 2,792,504 -2.56(-1.68%)
Jun 09, 2020 151.17 153.44 149.89 152.28 3,461,059 -0.16(-0.10%)
Jun 08, 2020 152.65 154.88 150.98 152.44 3,269,137 -0.49(-0.32%)
Jun 05, 2020 150.73 153.79 150.73 152.93 4,956,101 +4.44(+2.99%)
Jun 04, 2020 145.94 148.52 145.41 148.49 3,153,477 +1.22(+0.83%)
Jun 03, 2020 145.57 147.68 144.81 147.27 4,020,772 +3.26(+2.27%)
Jun 02, 2020 143.19 144.88 143.09 144.01 2,554,185 +1.88(+1.32%)
Jun 01, 2020 142.46 143.93 141.50 142.13 2,281,359 -0.78(-0.55%)
May 29, 2020 142.05 143.30 139.81 142.91 9,449,815 -0.35(-0.24%)
May 28, 2020 144.99 146.04 140.80 143.26 7,368,430 -1.22(-0.84%)
May 27, 2020 140.67 144.48 140.08 144.47 6,628,283 +5.55(+3.99%)
May 26, 2020 137.42 139.75 136.30 138.93 5,053,019 +5.15(+3.85%)
May 22, 2020 133.14 133.96 132.09 133.78 2,913,563 +0.58(+0.43%)
May 21, 2020 134.96 135.79 132.77 133.20 3,052,845 -2.19(-1.62%)
May 20, 2020 135.56 136.98 134.62 135.39 3,789,382 +1.18(+0.88%)
May 19, 2020 134.33 137.18 133.30 134.22 4,488,151 -0.80(-0.60%)
May 18, 2020 129.50 135.43 128.91 135.02 6,652,990 +9.57(+7.63%)
May 15, 2020 121.69 125.61 121.39 125.45 11,180,822 +2.44(+1.99%)
May 14, 2020 122.11 123.15 118.60 123.01 6,517,818 -0.12(-0.10%)
May 13, 2020 127.28 127.30 122.11 123.13 5,309,132 -4.89(-3.82%)
May 12, 2020 132.56 133.17 127.95 128.01 3,347,627 -3.81(-2.89%)
May 11, 2020 133.71 133.84 131.69 131.82 3,354,352 -2.52(-1.87%)
May 08, 2020 133.04 134.94 132.41 134.34 2,398,986 +2.51(+1.90%)
May 07, 2020 133.60 133.74 131.07 131.83 3,096,488 -0.42(-0.31%)
May 06, 2020 133.68 134.03 132.06 132.25 2,397,201 -1.11(-0.83%)
May 05, 2020 135.58 135.68 133.06 133.36 2,507,723 -0.88(-0.65%)
May 04, 2020 134.36 134.37 132.12 134.24 2,464,962 -0.18(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.