Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 128.42 128.63 126.13 127.54 3,853,762 -1.40(-1.08%)
Jul 30, 2020 130.80 131.15 128.30 128.94 3,672,066 -3.50(-2.64%)
Jul 29, 2020 132.66 133.53 131.32 132.44 3,920,118 +0.78(+0.59%)
Jul 28, 2020 131.78 133.49 130.37 131.66 9,129,226 -6.71(-4.85%)
Jul 27, 2020 135.22 138.49 135.05 138.37 3,767,615 +2.88(+2.13%)
Jul 24, 2020 135.66 136.98 134.54 135.49 2,978,625 +0.47(+0.35%)
Jul 23, 2020 134.78 135.33 134.23 135.02 3,179,160 +0.49(+0.36%)
Jul 22, 2020 133.44 135.56 133.10 134.53 2,235,819 +0.77(+0.58%)
Jul 21, 2020 133.08 135.30 133.07 133.76 3,252,849 +1.21(+0.91%)
Jul 20, 2020 134.65 134.66 132.54 132.54 2,111,634 -2.93(-2.16%)
Jul 17, 2020 136.35 136.94 135.21 135.48 3,010,360 -0.57(-0.42%)
Jul 16, 2020 134.99 136.39 133.96 136.05 2,125,121 +0.99(+0.73%)
Jul 15, 2020 135.60 136.79 134.99 135.05 4,095,581 +0.67(+0.50%)
Jul 14, 2020 131.22 134.97 130.47 134.38 3,773,680 +3.17(+2.42%)
Jul 13, 2020 130.83 133.02 130.67 131.22 2,615,810 +1.65(+1.28%)
Jul 10, 2020 128.58 129.90 127.98 129.56 2,305,815 +1.19(+0.92%)
Jul 09, 2020 130.47 131.15 128.03 128.38 2,582,926 -2.65(-2.02%)
Jul 08, 2020 131.44 131.89 130.42 131.03 1,960,866 -0.20(-0.16%)
Jul 07, 2020 132.30 133.16 131.12 131.23 1,853,588 -2.78(-2.07%)
Jul 06, 2020 134.66 135.59 133.12 134.01 2,476,028 +0.90(+0.68%)
Jul 02, 2020 133.60 134.67 132.62 133.11 2,339,320 +1.36(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.