Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 129.51 130.04 127.37 127.51 4,369,131 -3.64(-2.78%)
Apr 29, 2020 133.06 134.47 130.24 131.15 4,748,533 -1.13(-0.86%)
Apr 28, 2020 134.32 136.88 130.26 132.28 9,879,190 +3.32(+2.58%)
Apr 27, 2020 124.22 129.67 124.13 128.96 5,530,764 +5.58(+4.52%)
Apr 24, 2020 121.84 123.67 121.12 123.38 2,677,899 +2.24(+1.85%)
Apr 23, 2020 121.35 123.87 120.76 121.14 3,080,250 +0.60(+0.50%)
Apr 22, 2020 120.32 121.26 118.94 120.53 3,276,958 +1.66(+1.40%)
Apr 21, 2020 119.39 119.83 117.92 118.87 2,777,681 -1.71(-1.42%)
Apr 20, 2020 121.49 123.40 120.57 120.58 3,446,248 -2.34(-1.91%)
Apr 17, 2020 123.75 124.63 121.53 122.93 6,425,599 +1.31(+1.08%)
Apr 16, 2020 121.93 122.92 120.22 121.62 4,964,052 -0.22(-0.18%)
Apr 15, 2020 124.38 124.68 121.62 121.83 3,626,303 -4.18(-3.32%)
Apr 14, 2020 125.58 126.72 124.26 126.02 3,953,367 +3.14(+2.55%)
Apr 13, 2020 123.80 124.70 121.95 122.88 3,147,875 -1.16(-0.93%)
Apr 09, 2020 124.61 125.67 122.99 124.03 5,700,126 -1.02(-0.81%)
Apr 08, 2020 122.31 125.67 120.79 125.05 3,657,330 +3.68(+3.04%)
Apr 07, 2020 123.80 126.43 121.19 121.36 6,548,797 +3.27(+2.77%)
Apr 06, 2020 115.71 118.55 114.90 118.09 6,716,454 +5.80(+5.17%)
Apr 03, 2020 114.16 115.35 111.55 112.29 4,275,154 -3.46(-2.99%)
Apr 02, 2020 111.09 116.00 110.87 115.75 4,754,253 +4.00(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.