Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 127.58 127.58 127.58 1,944,231 +0.50(+0.39%)
Dec 30, 2020 126.91 127.67 126.55 127.08 1,944,231 +0.19(+0.15%)
Dec 29, 2020 128.13 128.20 126.38 126.89 1,670,031 -0.63(-0.49%)
Dec 28, 2020 127.96 128.75 127.29 127.52 1,922,192 +0.14(+0.11%)
Dec 24, 2020 127.31 127.58 126.58 127.38 898,898 +0.39(+0.30%)
Dec 23, 2020 127.95 128.32 126.97 126.99 2,414,871 -0.58(-0.45%)
Dec 22, 2020 127.77 128.41 127.13 127.57 1,892,379 -0.64(-0.50%)
Dec 21, 2020 126.72 128.56 126.29 128.21 2,334,749 -0.56(-0.43%)
Dec 18, 2020 129.02 129.53 127.81 128.77 6,414,633 -0.17(-0.13%)
Dec 17, 2020 128.46 129.53 128.02 128.94 3,189,196 +0.91(+0.71%)
Dec 16, 2020 127.45 128.35 127.26 128.03 2,670,064 +0.53(+0.42%)
Dec 15, 2020 127.29 127.77 125.94 127.50 3,110,850 +1.17(+0.92%)
Dec 14, 2020 128.22 128.61 126.26 126.33 5,069,347 -0.69(-0.54%)
Dec 11, 2020 125.76 127.48 125.67 127.02 2,569,826 +0.39(+0.31%)
Dec 10, 2020 127.64 128.02 126.05 126.63 3,053,597 -1.31(-1.03%)
Dec 09, 2020 126.03 128.20 125.49 127.94 3,823,195 +2.07(+1.64%)
Dec 08, 2020 123.89 126.15 123.86 125.88 2,371,257 +1.69(+1.36%)
Dec 07, 2020 125.34 125.91 123.48 124.19 3,459,982 -1.69(-1.34%)
Dec 04, 2020 125.64 126.39 125.21 125.88 3,649,299 +0.46(+0.37%)
Dec 03, 2020 124.84 126.56 124.84 125.42 3,256,687 -0.01(-0.01%)
Dec 02, 2020 124.27 125.97 124.24 125.43 3,317,976 +0.97(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.