Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 162.52 162.52 162.52 1,526,206 +0.63(+0.39%)
Dec 30, 2020 161.68 162.64 161.21 161.89 1,526,206 +0.24(+0.15%)
Dec 29, 2020 163.23 163.31 161.00 161.65 1,310,961 -0.80(-0.49%)
Dec 28, 2020 163.00 164.02 162.15 162.45 1,508,905 +0.18(+0.11%)
Dec 24, 2020 162.18 162.52 161.25 162.27 705,627 +0.49(+0.30%)
Dec 23, 2020 163.00 163.47 161.75 161.78 1,895,654 -0.73(-0.45%)
Dec 22, 2020 162.76 163.58 161.95 162.51 1,485,503 -0.82(-0.50%)
Dec 21, 2020 161.42 163.77 160.88 163.33 1,832,760 -0.71(-0.43%)
Dec 18, 2020 164.35 165.00 162.82 164.04 5,035,436 -0.21(-0.13%)
Dec 17, 2020 163.65 165.00 163.08 164.25 2,503,493 +1.15(+0.71%)
Dec 16, 2020 162.35 163.51 162.11 163.10 2,095,979 +0.68(+0.42%)
Dec 15, 2020 162.15 162.76 160.44 162.42 2,441,993 +1.49(+0.92%)
Dec 14, 2020 163.34 163.83 160.85 160.93 3,979,397 -0.87(-0.54%)
Dec 11, 2020 160.21 162.39 160.09 161.81 2,017,293 +0.49(+0.31%)
Dec 10, 2020 162.60 163.09 160.57 161.31 2,397,049 -1.67(-1.03%)
Dec 09, 2020 160.55 163.31 159.86 162.99 3,001,178 +2.63(+1.64%)
Dec 08, 2020 157.83 160.70 157.79 160.35 1,861,418 +2.15(+1.36%)
Dec 07, 2020 159.67 160.39 157.31 158.21 2,716,058 -2.15(-1.34%)
Dec 04, 2020 160.05 161.01 159.50 160.35 2,864,670 +0.59(+0.37%)
Dec 03, 2020 159.03 161.22 159.03 159.77 2,556,473 -0.02(-0.01%)
Dec 02, 2020 158.31 160.47 158.27 159.79 2,604,585 +1.24(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.