Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

45.64 -0.16 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.33	27.44	26.18	27.23	1,086,547	-0.41(-1.48%)
Feb 27, 2020	28.02	28.62	27.50	27.64	911,730	-1.82(-6.17%)
Feb 26, 2020	29.28	29.99	29.21	29.45	479,662	+0.02(+0.07%)
Feb 25, 2020	30.60	30.81	29.34	29.43	474,243	-0.61(-2.04%)
Feb 24, 2020	29.91	30.43	29.69	30.05	881,637	-1.87(-5.87%)
Feb 21, 2020	32.04	32.06	31.63	31.92	830,635	-0.73(-2.23%)
Feb 20, 2020	31.99	33.20	31.89	32.65	1,087,529	+0.82(+2.56%)
Feb 19, 2020	31.70	32.05	31.58	31.83	628,425	+0.70(+2.25%)
Feb 18, 2020	31.39	31.40	30.89	31.13	528,945	-0.11(-0.34%)
Feb 14, 2020	31.23	31.57	31.19	31.24	407,854	-0.06(-0.19%)
Feb 13, 2020	30.86	31.44	30.71	31.30	498,270	-0.09(-0.28%)
Feb 12, 2020	31.44	31.47	31.18	31.39	586,967	+0.74(+2.41%)
Feb 11, 2020	30.26	30.67	30.13	30.65	626,696	+0.69(+2.30%)
Feb 10, 2020	30.03	30.15	29.88	29.96	714,579	+0.50(+1.68%)
Feb 07, 2020	29.87	29.90	29.30	29.46	532,928	-0.81(-2.66%)
Feb 06, 2020	30.40	30.50	30.03	30.27	259,752	-0.13(-0.42%)
Feb 05, 2020	31.33	31.37	30.25	30.40	785,675	-0.97(-3.10%)
Feb 04, 2020	30.08	31.94	30.03	31.37	1,370,571	+2.49(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.