Indicators

Arch Biopartners Inc (OP: ACHFF )

1.230 -0.015 (-1.20%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Sep 25, 2020	1.000	1.000	1.000	1.000	400	+0.00(+0.00%)
Sep 24, 2020	1.000	1.000	1.000	1.000	4,224	-0.01(-0.99%)
Sep 23, 2020	1.010	1.010	1.010	1.010	1,346	+0.01(+1.00%)
Sep 21, 2020		1.000	1.000	1.000	0	-0.06(-5.66%)
Sep 17, 2020		1.060	1.060	1.060	0	+0.03(+2.91%)
Sep 16, 2020	1.000	1.030	1.000	1.030	3,300	+0.05(+5.06%)
Sep 15, 2020	1.000	1.000	0.9804	0.9804	6,800	+0.00(+0.05%)
Sep 14, 2020	0.9825	0.9840	0.9799	0.9799	2,500	-0.02(-2.01%)
Sep 08, 2020		1.000	1.000	1.000	0	-0.01(-1.48%)
Sep 04, 2020	1.007	1.015	1.007	1.015	2,300	-0.02(-1.46%)
Sep 03, 2020	1.030	1.030	1.030	1.030	5,050	+0.02(+1.97%)
Sep 02, 2020	1.030	1.030	1.000	1.010	10,600	-0.02(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.