Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 34.42 34.42 33.60 33.60 81,026 -0.69(-2.01%)
Apr 29, 2020 34.57 34.57 34.25 34.29 130,966 -0.07(-0.20%)
Apr 28, 2020 34.72 34.80 34.23 34.36 163,960 +0.07(+0.20%)
Apr 27, 2020 34.32 34.49 34.13 34.29 178,761 +0.61(+1.81%)
Apr 24, 2020 33.82 33.95 31.70 33.68 164,400 +0.77(+2.34%)
Apr 23, 2020 33.40 33.52 32.72 32.91 141,740 +0.17(+0.52%)
Apr 22, 2020 32.80 32.98 32.58 32.74 83,046 +0.38(+1.17%)
Apr 21, 2020 32.54 32.60 32.13 32.36 172,748 -0.39(-1.19%)
Apr 20, 2020 32.41 33.12 32.38 32.75 144,312 +0.34(+1.05%)
Apr 17, 2020 32.95 32.95 32.28 32.41 93,800 +0.41(+1.28%)
Apr 16, 2020 32.40 32.40 31.78 32.00 89,905 -0.42(-1.30%)
Apr 15, 2020 32.70 32.70 32.00 32.42 83,861 -0.94(-2.82%)
Apr 14, 2020 33.00 33.76 33.00 33.36 258,936 -0.28(-0.83%)
Apr 13, 2020 33.20 33.96 33.00 33.64 157,184 +0.09(+0.27%)
Apr 09, 2020 34.19 34.33 33.06 33.55 206,900 -0.13(-0.39%)
Apr 08, 2020 33.78 34.16 33.43 33.68 98,229 -0.39(-1.14%)
Apr 07, 2020 35.33 35.59 33.98 34.07 75,478 -0.07(-0.21%)
Apr 06, 2020 34.85 34.98 33.98 34.14 159,074 +1.75(+5.40%)
Apr 03, 2020 32.59 32.65 31.77 32.39 111,100 +1.32(+4.25%)
Apr 02, 2020 30.53 31.14 30.30 31.07 169,640 +1.61(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.