Skip to main content

Delphi Automotive Plc (NY: APTV )

79.65 +1.01 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 121.62 121.97 118.22 118.70 2,505,335 -3.16(-2.59%)
Nov 27, 2020 119.00 121.89 118.79 121.86 870,000 +3.39(+2.86%)
Nov 25, 2020 119.64 120.01 117.31 118.47 1,219,000 -3.19(-2.62%)
Nov 24, 2020 119.00 122.07 118.33 121.66 1,951,513 +5.06(+4.34%)
Nov 23, 2020 115.41 117.34 115.00 116.60 2,022,897 +2.28(+1.99%)
Nov 20, 2020 114.86 115.69 113.92 114.32 1,161,200 -1.04(-0.90%)
Nov 19, 2020 114.50 115.96 113.16 115.36 1,105,339 +0.31(+0.27%)
Nov 18, 2020 114.88 116.99 114.71 115.05 1,700,683 +0.61(+0.53%)
Nov 17, 2020 112.00 115.61 111.70 114.44 1,774,860 -0.03(-0.03%)
Nov 16, 2020 112.20 114.54 111.01 114.47 1,521,626 +4.56(+4.15%)
Nov 13, 2020 109.90 110.53 107.64 109.91 2,383,200 +1.09(+1.00%)
Nov 12, 2020 112.35 112.50 108.04 108.82 2,187,776 -2.21(-1.99%)
Nov 11, 2020 110.54 111.68 108.64 111.03 2,070,532 +2.19(+2.01%)
Nov 10, 2020 107.17 110.00 106.70 108.84 2,531,541 +2.15(+2.02%)
Nov 09, 2020 111.18 114.55 106.21 106.69 2,033,116 +2.21(+2.12%)
Nov 06, 2020 105.05 105.87 103.57 104.48 992,000 -0.30(-0.29%)
Nov 05, 2020 101.47 105.79 101.14 104.78 1,423,244 +5.53(+5.57%)
Nov 04, 2020 101.15 101.99 99.05 99.25 2,175,314 -2.54(-2.50%)
Nov 03, 2020 100.04 103.15 99.49 101.79 2,236,103 +3.91(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.