Indicators

Manulife Multifactor U.S. Small Cap Index ETF (TSX: MUSC )

32.17 UNCHANGED

Last Price Updated: 3:57 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		21.33	21.33	21.33	0	+2.83(+15.30%)
Apr 24, 2020		18.50	18.50	18.50	0	-0.20(-1.07%)
Apr 23, 2020	18.70	18.70	18.70	18.70	110	+0.00(+0.00%)
Apr 22, 2020	18.70	18.70	18.70	18.70	101	+0.05(+0.27%)
Apr 21, 2020	18.58	18.65	18.55	18.65	475	-0.32(-1.69%)
Apr 20, 2020	18.97	18.97	18.97	18.97	973	-0.28(-1.45%)
Apr 17, 2020	19.25	19.25	19.25	19.25	100	+0.90(+4.90%)
Apr 16, 2020	18.35	18.35	18.35	18.35	100	-1.15(-5.90%)
Apr 14, 2020		19.50	19.50	19.50	0	+2.45(+14.37%)
Apr 02, 2020		17.05	17.05	17.05	0	+0.00(+0.00%)
Apr 01, 2020	17.35	17.35	17.05	17.05	32,000	-1.10(-6.06%)
Mar 31, 2020	18.00	18.15	17.95	18.15	24,250	+0.39(+2.20%)
Mar 25, 2020		17.76	17.76	17.76	0	+0.74(+4.35%)
Mar 18, 2020		17.02	17.02	17.02	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.