Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveric Bio Inc (NQ: ISEE )

39.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.240 4.310 3.970 4.010 942,400 -0.23(-5.42%)
Jul 30, 2020 4.330 4.370 4.140 4.240 698,571 -0.13(-2.97%)
Jul 29, 2020 4.440 4.569 4.260 4.370 902,711 -0.05(-1.13%)
Jul 28, 2020 4.280 4.470 4.250 4.420 403,406 +0.14(+3.27%)
Jul 27, 2020 4.430 4.510 4.210 4.280 573,762 -0.15(-3.39%)
Jul 24, 2020 4.440 4.490 4.330 4.430 398,200 -0.03(-0.67%)
Jul 23, 2020 4.480 4.560 4.315 4.460 617,292 -0.02(-0.45%)
Jul 22, 2020 4.570 4.630 4.430 4.480 361,975 -0.12(-2.61%)
Jul 21, 2020 4.650 4.710 4.560 4.600 353,748 -0.01(-0.22%)
Jul 20, 2020 4.590 4.680 4.530 4.610 364,077 +0.06(+1.32%)
Jul 17, 2020 4.400 4.690 4.376 4.550 493,500 +0.19(+4.36%)
Jul 16, 2020 4.450 4.580 4.310 4.360 958,055 -0.12(-2.68%)
Jul 15, 2020 4.460 4.530 4.390 4.480 478,591 +0.13(+2.99%)
Jul 14, 2020 4.400 4.490 4.270 4.350 628,468 -0.06(-1.36%)
Jul 13, 2020 4.520 4.630 4.400 4.410 597,949 -0.01(-0.23%)
Jul 10, 2020 4.800 4.840 4.160 4.420 1,958,800 -0.39(-8.11%)
Jul 09, 2020 4.960 5.080 4.630 4.810 790,982 -0.12(-2.43%)
Jul 08, 2020 5.000 5.025 4.740 4.930 1,079,599 -0.05(-1.00%)
Jul 07, 2020 5.020 5.125 4.950 4.980 764,348 -0.09(-1.78%)
Jul 06, 2020 5.310 5.330 4.950 5.070 719,543 -0.03(-0.59%)
Jul 02, 2020 5.250 5.470 5.045 5.100 768,400 -0.06(-1.16%)
Jul 01, 2020 5.090 5.190 4.830 5.160 781,000 +0.06(+1.18%)
Jun 30, 2020 5.340 5.370 4.750 5.100 1,543,311 -0.26(-4.85%)
Jun 29, 2020 5.460 5.550 5.150 5.360 1,351,967 +0.00(+0.00%)
Jun 26, 2020 5.880 5.900 5.250 5.360 6,851,700 -0.55(-9.31%)
Jun 25, 2020 5.970 6.090 5.700 5.910 1,381,888 -0.05(-0.84%)
Jun 24, 2020 6.170 6.250 5.840 5.960 1,919,454 -0.24(-3.87%)
Jun 23, 2020 6.290 6.460 6.169 6.200 1,219,710 -0.09(-1.43%)
Jun 22, 2020 6.050 6.740 5.850 6.290 3,461,391 -0.31(-4.70%)
Jun 19, 2020 6.110 6.800 6.090 6.600 5,832,100 +0.47(+7.67%)
Jun 18, 2020 4.950 6.680 4.890 6.130 12,793,805 +1.69(+38.06%)
Jun 17, 2020 4.460 4.650 4.280 4.440 1,703,444 -0.02(-0.45%)
Jun 16, 2020 4.320 4.480 4.240 4.460 762,414 +0.18(+4.21%)
Jun 15, 2020 4.530 4.690 4.180 4.280 3,685,169 +0.44(+11.46%)
Jun 12, 2020 3.860 4.040 3.720 3.840 1,071,000 +0.09(+2.40%)
Jun 11, 2020 4.000 4.060 3.720 3.750 458,020 -0.35(-8.54%)
Jun 10, 2020 4.160 4.190 4.030 4.100 278,323 -0.04(-0.97%)
Jun 09, 2020 4.170 4.190 4.040 4.140 226,102 -0.03(-0.72%)
Jun 08, 2020 4.090 4.200 4.040 4.170 300,342 +0.10(+2.46%)
Jun 05, 2020 4.080 4.290 4.020 4.070 369,600 +0.10(+2.52%)
Jun 04, 2020 4.100 4.100 3.935 3.970 255,071 -0.07(-1.73%)
Jun 03, 2020 4.240 4.240 3.975 4.040 366,793 -0.15(-3.58%)
Jun 02, 2020 4.010 4.220 3.930 4.190 448,448 +0.17(+4.23%)
Jun 01, 2020 4.030 4.220 3.990 4.020 390,325 +0.01(+0.25%)
May 29, 2020 3.910 4.060 3.900 4.010 288,500 +0.08(+2.04%)
May 28, 2020 4.200 4.210 3.910 3.930 475,943 -0.25(-5.98%)
May 27, 2020 4.320 4.320 4.000 4.180 377,892 -0.04(-0.95%)
May 26, 2020 4.240 4.350 4.150 4.220 494,929 -0.02(-0.47%)
May 22, 2020 4.170 4.280 4.100 4.240 388,700 +0.05(+1.19%)
May 21, 2020 4.050 4.240 4.030 4.190 423,187 +0.12(+2.95%)
May 20, 2020 3.970 4.090 3.950 4.070 382,086 +0.15(+3.83%)
May 19, 2020 4.000 4.000 3.770 3.920 401,622 -0.05(-1.26%)
May 18, 2020 3.890 4.110 3.850 3.970 536,387 +0.28(+7.59%)
May 15, 2020 3.660 3.740 3.610 3.690 319,000 -0.05(-1.34%)
May 14, 2020 3.680 3.900 3.560 3.740 348,295 -0.01(-0.27%)
May 13, 2020 4.060 4.140 3.630 3.750 457,945 -0.26(-6.48%)
May 12, 2020 4.580 4.600 4.000 4.010 621,964 -0.39(-8.86%)
May 11, 2020 4.170 4.550 4.150 4.400 675,055 +0.34(+8.37%)
May 08, 2020 4.040 4.100 3.770 4.060 732,900 +0.17(+4.37%)
May 07, 2020 3.800 4.120 3.780 3.890 1,146,388 +0.16(+4.29%)
May 06, 2020 4.990 5.170 3.510 3.730 745,925 -0.15(-3.87%)
May 05, 2020 3.870 4.020 3.820 3.880 682,864 +0.09(+2.37%)
May 04, 2020 3.680 3.840 3.630 3.790 392,167 +0.17(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.