Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3318 0.3399 0.3125 0.3215 1,369,500 -0.02(-5.30%)
May 28, 2020 0.3541 0.3800 0.3290 0.3395 2,134,361 -0.02(-4.37%)
May 27, 2020 0.3473 0.3700 0.3159 0.3550 4,603,529 -0.05(-11.25%)
May 26, 2020 0.4365 0.4515 0.3900 0.4000 5,461,746 +0.05(+14.09%)
May 22, 2020 0.2979 0.3705 0.2815 0.3506 3,363,800 +0.05(+15.18%)
May 21, 2020 0.2790 0.3100 0.2570 0.3044 4,486,109 -0.03(-8.86%)
May 20, 2020 0.4075 0.4484 0.3276 0.3340 4,815,495 -0.03(-9.46%)
May 19, 2020 0.2711 0.4600 0.2500 0.3689 7,748,706 +0.09(+32.94%)
May 18, 2020 0.1888 0.3150 0.1888 0.2775 4,840,776 +0.08(+38.75%)
May 15, 2020 0.1761 0.2001 0.1726 0.2000 1,331,600 +0.02(+14.03%)
May 14, 2020 0.1793 0.1872 0.1721 0.1754 683,070 -0.01(-4.83%)
May 13, 2020 0.1833 0.1873 0.1800 0.1843 374,206 -0.00(-0.11%)
May 12, 2020 0.1836 0.1900 0.1800 0.1845 316,896 -0.00(-0.54%)
May 11, 2020 0.1877 0.2000 0.1817 0.1855 608,626 -0.00(-1.80%)
May 08, 2020 0.1884 0.1986 0.1860 0.1889 604,100 -0.00(-0.58%)
May 07, 2020 0.1900 0.1940 0.1800 0.1900 622,042 +0.01(+4.40%)
May 06, 2020 0.1686 0.1890 0.1686 0.1820 666,355 +0.01(+4.06%)
May 05, 2020 0.1897 0.1897 0.1700 0.1749 880,010 -0.01(-5.46%)
May 04, 2020 0.1794 0.1925 0.1794 0.1850 326,193 +0.00(+1.59%)
May 01, 2020 0.1900 0.1932 0.1810 0.1821 494,900 -0.01(-5.99%)
Apr 30, 2020 0.1929 0.2003 0.1900 0.1937 566,111 -0.00(-1.92%)
Apr 29, 2020 0.1956 0.2013 0.1900 0.1975 492,754 +0.00(+1.80%)
Apr 28, 2020 0.1980 0.2022 0.1900 0.1940 411,424 -0.00(-1.02%)
Apr 27, 2020 0.1940 0.2074 0.1938 0.1960 1,029,783 -0.00(-0.36%)
Apr 24, 2020 0.2006 0.2042 0.1900 0.1967 444,300 -0.00(-0.15%)
Apr 23, 2020 0.2000 0.2000 0.1865 0.1970 744,754 +0.01(+3.68%)
Apr 22, 2020 0.1961 0.1961 0.1811 0.1900 446,216 -0.00(-0.68%)
Apr 21, 2020 0.1985 0.1985 0.1860 0.1913 460,264 -0.01(-3.68%)
Apr 20, 2020 0.1935 0.2103 0.1850 0.1986 1,754,207 -0.00(-0.75%)
Apr 17, 2020 0.2015 0.2080 0.1963 0.2001 450,300 +0.00(+0.05%)
Apr 16, 2020 0.2122 0.2122 0.1925 0.2000 571,210 -0.01(-2.58%)
Apr 15, 2020 0.2109 0.2109 0.2000 0.2053 498,090 +0.01(+2.65%)
Apr 14, 2020 0.1890 0.2075 0.1890 0.2000 1,079,496 +0.00(+0.60%)
Apr 13, 2020 0.2066 0.2066 0.1855 0.1988 865,359 +0.00(+1.12%)
Apr 09, 2020 0.1985 0.2049 0.1900 0.1966 413,900 +0.00(+0.82%)
Apr 08, 2020 0.2100 0.2100 0.1850 0.1950 598,298 -0.01(-4.18%)
Apr 07, 2020 0.2161 0.2176 0.1975 0.2035 436,293 +0.00(+2.31%)
Apr 06, 2020 0.2101 0.2101 0.1900 0.1989 897,561 +0.00(+0.15%)
Apr 03, 2020 0.2073 0.2103 0.1890 0.1986 841,200 -0.01(-3.64%)
Apr 02, 2020 0.2188 0.2209 0.2032 0.2061 499,887 +0.00(+0.54%)
Apr 01, 2020 0.2200 0.2306 0.2000 0.2050 788,417 -0.02(-8.89%)
Mar 31, 2020 0.2220 0.2361 0.2101 0.2250 473,519 +0.01(+3.35%)
Mar 30, 2020 0.2275 0.2300 0.2015 0.2177 978,460 -0.00(-0.91%)
Mar 27, 2020 0.2107 0.2400 0.1951 0.2197 2,962,600 -0.03(-12.12%)
Mar 26, 2020 0.2450 0.2846 0.2300 0.2500 2,233,478 +0.02(+9.89%)
Mar 25, 2020 0.2117 0.2409 0.2092 0.2275 1,839,269 +0.02(+8.33%)
Mar 24, 2020 0.2127 0.2240 0.2050 0.2100 618,179 +0.01(+2.44%)
Mar 23, 2020 0.2029 0.2154 0.1900 0.2050 1,247,625 -0.01(-6.35%)
Mar 20, 2020 0.1930 0.2400 0.1930 0.2189 1,388,700 +0.02(+8.91%)
Mar 19, 2020 0.1748 0.2093 0.1748 0.2010 940,155 +0.02(+10.62%)
Mar 18, 2020 0.2243 0.2298 0.1500 0.1817 4,543,586 -0.06(-23.33%)
Mar 17, 2020 0.2600 0.2600 0.2150 0.2370 493,786 +0.00(+0.85%)
Mar 16, 2020 0.2084 0.2547 0.1915 0.2350 896,547 -0.02(-6.00%)
Mar 13, 2020 0.1940 0.2528 0.1940 0.2500 1,084,800 +0.05(+25.00%)
Mar 12, 2020 0.2470 0.2470 0.1800 0.2000 2,248,717 -0.06(-22.48%)
Mar 11, 2020 0.2780 0.2795 0.2443 0.2580 2,043,100 -0.05(-16.77%)
Mar 10, 2020 0.3384 0.3457 0.2839 0.3100 1,286,703 +0.00(+0.23%)
Mar 09, 2020 0.2900 0.3314 0.2501 0.3093 1,047,989 -0.01(-3.34%)
Mar 06, 2020 0.3418 0.3483 0.3200 0.3200 932,300 -0.02(-6.57%)
Mar 05, 2020 0.3780 0.3859 0.3402 0.3425 639,652 -0.03(-9.22%)
Mar 04, 2020 0.3383 0.3839 0.3360 0.3773 399,362 +0.04(+10.94%)
Mar 03, 2020 0.3490 0.3700 0.3400 0.3401 583,095 -0.01(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.