Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Apr 28, 2020 0.0006 0.0006 0.0006 0.0006 362,000 +0.00(+20.00%)
Apr 27, 2020 0.0006 0.0006 0.0003 0.0005 1,015,474 -0.00(-16.67%)
Apr 24, 2020 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Apr 23, 2020 0.0006 0.0006 0.0003 0.0006 656,200 +0.00(+100.00%)
Apr 22, 2020 0.0006 0.0006 0.0003 0.0003 24,300 +0.00(+0.00%)
Apr 21, 2020 0.0006 0.0006 0.0002 0.0003 4,869,171 -0.00(-25.00%)
Apr 20, 2020 0.0007 0.0007 0.0004 0.0004 90,000 +0.00(+0.00%)
Apr 17, 2020 0.0007 0.0007 0.0004 0.0004 612,400 -0.00(-33.33%)
Apr 16, 2020 0.0007 0.0007 0.0004 0.0006 247,898 -0.00(-14.29%)
Apr 15, 2020 0.0006 0.0007 0.0006 0.0007 171,000 +0.00(+16.67%)
Apr 14, 2020 0.0006 0.0006 0.0003 0.0006 315,000 +0.00(+0.00%)
Apr 13, 2020 0.0006 0.0006 0.0006 0.0006 10,001 +0.00(+20.00%)
Apr 09, 2020 0.0005 0.0005 0.0004 0.0005 620,000 +0.00(+0.00%)
Apr 08, 2020 0.0004 0.0005 0.0004 0.0005 145,000 +0.00(+150.00%)
Apr 07, 2020 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-50.00%)
Apr 06, 2020 0.0004 0.0004 0.0002 0.0004 2,553,000 -0.00(-20.00%)
Apr 03, 2020 0.0005 0.0005 0.0005 0.0005 70,000 +0.00(+25.00%)
Apr 02, 2020 0.0005 0.0006 0.0004 0.0004 220,000 -0.00(-33.33%)
Apr 01, 2020 0.0006 0.0006 0.0003 0.0006 100,000 +0.00(+0.00%)
Mar 31, 2020 0.0002 0.0007 0.0002 0.0006 230,100 +0.00(+20.00%)
Mar 30, 2020 0.0004 0.0005 0.0004 0.0005 340,000 +0.00(+0.00%)
Mar 27, 2020 0.0009 0.0009 0.0003 0.0005 960,000 +0.00(+25.00%)
Mar 26, 2020 0.0004 0.0004 0.0004 0.0004 34,500 +0.00(+100.00%)
Mar 25, 2020 0.0005 0.0005 0.0002 0.0002 6,810,500 -0.00(-33.33%)
Mar 24, 2020 0.0005 0.0005 0.0003 0.0003 767,942 -0.00(-25.00%)
Mar 23, 2020 0.0005 0.0005 0.0004 0.0004 510,100 +0.00(+33.33%)
Mar 20, 2020 0.0006 0.0006 0.0003 0.0003 454,400 -0.00(-50.00%)
Mar 19, 2020 0.0004 0.0006 0.0004 0.0006 223,262 -0.00(-25.00%)
Mar 18, 2020 0.0003 0.0008 0.0003 0.0008 2,846,798 +0.00(+0.00%)
Mar 17, 2020 0.0009 0.0009 0.0008 0.0008 83,671 +0.00(+60.00%)
Mar 16, 2020 0.0012 0.0012 0.0005 0.0005 3,933,999 -0.00(-28.57%)
Mar 13, 2020 0.0015 0.0015 0.0007 0.0007 366,200 +0.00(+0.00%)
Mar 12, 2020 0.0008 0.0013 0.0007 0.0007 891,204 -0.00(-50.00%)
Mar 11, 2020 0.0010 0.0015 0.0007 0.0014 1,408,221 +0.00(+0.00%)
Mar 10, 2020 0.0015 0.0015 0.0010 0.0014 223,800 +0.00(+16.67%)
Mar 09, 2020 0.0015 0.0015 0.0010 0.0012 1,263,048 +0.00(+33.33%)
Mar 06, 2020 0.0015 0.0015 0.0007 0.0009 2,424,300 +0.00(+28.57%)
Mar 05, 2020 0.0007 0.0010 0.0007 0.0007 594,275 +0.00(+0.00%)
Mar 04, 2020 0.0014 0.0014 0.0007 0.0007 408,468 +0.00(+0.00%)
Mar 03, 2020 0.0007 0.0010 0.0007 0.0007 477,000 -0.00(-12.50%)
Mar 02, 2020 0.0011 0.0017 0.0008 0.0008 7,327,805 -0.00(-33.33%)
Feb 28, 2020 0.0020 0.0020 0.0011 0.0012 1,188,200 -0.00(-33.33%)
Feb 27, 2020 0.0012 0.0019 0.0009 0.0018 4,731,559 +0.00(+63.64%)
Feb 26, 2020 0.0014 0.0020 0.0011 0.0011 3,401,500 -0.00(-42.11%)
Feb 25, 2020 0.0017 0.0020 0.0014 0.0019 2,890,340 +0.00(+11.76%)
Feb 24, 2020 0.0009 0.0034 0.0009 0.0017 12,071,747 -0.00(-29.17%)
Feb 21, 2020 0.0008 0.0024 0.0008 0.0024 7,549,100 +0.00(+200.00%)
Feb 20, 2020 0.0022 0.0022 0.0008 0.0008 4,375,325 -0.00(-60.00%)
Feb 19, 2020 0.0021 0.0024 0.0018 0.0020 9,150,672 +0.00(+17.65%)
Feb 18, 2020 0.0040 0.0046 0.0014 0.0017 16,723,852 -0.00(-43.33%)
Feb 14, 2020 0.0007 0.0059 0.0003 0.0030 41,746,000 +0.00(+2900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.