Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbour Energy Plc (OP: PMOIF )

3.600 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2081 0.2081 0.2081 0 +0.00(+0.68%)
Sep 25, 2020 0.2067 0.2067 0.2067 0 -0.01(-5.14%)
Sep 23, 2020 0.2179 0.2179 0.2179 0 +0.01(+5.83%)
Sep 21, 2020 0.2059 0.2059 0.2059 0 -0.04(-17.64%)
Sep 18, 2020 0.2480 0.2500 0.2480 0.2500 1,100 +0.01(+2.12%)
Sep 15, 2020 0.2448 0.2448 0.2448 0 -0.01(-2.08%)
Sep 11, 2020 0.2500 0.2500 0.2500 0 -0.01(-2.84%)
Sep 09, 2020 0.2573 0.2573 0.2573 0 -0.00(-1.04%)
Sep 04, 2020 0.2600 0.2600 0.2600 0 -0.01(-2.15%)
Sep 03, 2020 0.2657 0.2657 0.2657 0.2657 500 -0.01(-4.25%)
Sep 02, 2020 0.2775 0.2775 0.2775 0.2775 290,000 -0.02(-7.50%)
Aug 28, 2020 0.3000 0.3000 0.3000 0 -0.00(-1.51%)
Aug 26, 2020 0.3046 0.3046 0.3046 0 +0.01(+3.85%)
Aug 25, 2020 0.2933 0.2933 0.2933 0.2933 1,000 -0.01(-4.83%)
Aug 24, 2020 0.3082 0.3082 0.3082 0.3082 100 -0.00(-0.58%)
Aug 21, 2020 0.2801 0.3100 0.2801 0.3100 7,700 -0.03(-9.38%)
Aug 20, 2020 0.3569 0.3569 0.3421 0.3421 800 -0.14(-28.88%)
Aug 14, 2020 0.4810 0.4810 0.4810 0 +0.00(+0.00%)
Aug 11, 2020 0.4810 0.4810 0.4810 0 +0.01(+1.26%)
Aug 04, 2020 0.4750 0.4750 0.4750 0 +0.01(+3.26%)
Jul 31, 2020 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Jul 30, 2020 0.4690 0.4690 0.4400 0.4400 1,240 -0.03(-6.38%)
Jul 29, 2020 0.4700 0.4700 0.4700 0.4700 952 -0.01(-1.05%)
Jul 27, 2020 0.4750 0.4750 0.4750 0 -0.05(-9.87%)
Jul 24, 2020 0.5270 0.5270 0.5270 0.5270 500 +0.01(+2.33%)
Jul 23, 2020 0.5300 0.5300 0.5150 0.5150 5,914 -0.05(-8.85%)
Jul 21, 2020 0.5650 0.5650 0.5650 0 +0.04(+7.15%)
Jul 16, 2020 0.5273 0.5273 0.5273 0 -0.01(-1.62%)
Jul 15, 2020 0.5360 0.5360 0.5360 0.5360 1,140 -0.06(-9.92%)
Jul 14, 2020 0.5600 0.5950 0.5600 0.5950 1,140 +0.06(+11.74%)
Jul 10, 2020 0.5325 0.5325 0.5325 0 -0.02(-4.07%)
Jul 09, 2020 0.5551 0.5551 0.5551 0.5551 150 -0.01(-2.19%)
Jul 08, 2020 0.5750 0.5750 0.5675 0.5675 200 -0.01(-1.30%)
Jul 07, 2020 0.5750 0.5750 0.5750 0.5750 200 -0.01(-0.86%)
Jul 06, 2020 0.6251 0.6251 0.5800 0.5800 7,700 -0.10(-14.58%)
Jul 02, 2020 0.6400 0.6790 0.6400 0.6790 21,800 +0.05(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.