Indicators

Etracs 2X Closed-End Fund ETN (NY: CEFL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2020		3.640	3.640	3.640	0	+0.04(+1.11%)
Mar 25, 2020	3.510	3.640	3.500	3.600	539,974	+0.03(+0.84%)
Mar 24, 2020	3.400	3.600	3.220	3.570	481,786	+0.44(+14.06%)
Mar 23, 2020	2.940	3.380	2.410	3.130	725,105	-0.23(-6.85%)
Mar 20, 2020	3.350	4.450	2.780	3.360	698,800	+0.55(+19.57%)
Mar 19, 2020	1.730	2.930	1.300	2.810	648,421	+1.29(+84.87%)
Mar 18, 2020	6.090	6.150	1.100	1.520	1,372,231	-5.25(-77.55%)
Mar 17, 2020	6.580	6.960	6.000	6.770	427,398	+0.22(+3.36%)
Mar 16, 2020	7.050	7.150	6.040	6.550	417,535	-1.81(-21.65%)
Mar 13, 2020	8.010	8.390	7.700	8.360	653,200	+1.04(+14.21%)
Mar 12, 2020	8.250	8.445	7.100	7.320	863,777	-2.27(-23.67%)
Mar 11, 2020	10.39	10.39	9.460	9.590	289,112	-1.22(-11.29%)
Mar 10, 2020	10.97	11.14	10.42	10.81	263,781	+0.26(+2.46%)
Mar 09, 2020	11.30	11.31	10.21	10.55	345,118	-1.80(-14.57%)
Mar 06, 2020	12.33	12.40	12.10	12.35	179,300	-0.33(-2.60%)
Mar 05, 2020	13.09	13.09	12.64	12.68	172,574	-0.54(-4.08%)
Mar 04, 2020	12.91	13.32	12.91	13.22	108,994	+0.53(+4.18%)
Mar 03, 2020	12.81	13.13	12.60	12.69	168,757	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.