Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 137.61 139.47 135.62 136.97 3,574,882 +0.32(+0.23%)
Sep 29, 2020 138.24 138.48 135.77 136.65 2,346,854 -1.58(-1.14%)
Sep 28, 2020 138.52 140.35 137.95 138.23 2,454,178 +1.19(+0.87%)
Sep 25, 2020 136.22 137.65 135.84 137.04 2,279,318 -0.13(-0.09%)
Sep 24, 2020 136.30 138.49 135.16 137.17 1,835,721 +0.78(+0.57%)
Sep 23, 2020 138.97 140.44 136.06 136.39 2,628,148 -2.42(-1.74%)
Sep 22, 2020 137.72 139.95 137.17 138.81 2,459,849 +0.84(+0.61%)
Sep 21, 2020 141.93 142.52 136.50 137.98 4,574,445 -7.00(-4.83%)
Sep 18, 2020 147.12 147.74 144.91 144.98 4,776,978 -2.42(-1.64%)
Sep 17, 2020 143.65 148.10 142.95 147.40 3,222,410 +2.45(+1.69%)
Sep 16, 2020 143.54 146.30 143.24 144.94 3,429,730 +2.51(+1.77%)
Sep 15, 2020 145.25 145.30 142.09 142.43 2,404,999 -1.62(-1.12%)
Sep 14, 2020 143.36 144.87 142.31 144.05 2,648,089 +1.96(+1.38%)
Sep 11, 2020 139.75 142.54 139.43 142.09 1,986,480 +2.58(+1.85%)
Sep 10, 2020 142.15 142.52 139.16 139.51 2,402,500 -2.18(-1.54%)
Sep 09, 2020 140.23 143.09 140.23 141.69 3,182,952 +2.16(+1.55%)
Sep 08, 2020 141.60 141.63 138.42 139.52 3,346,762 -2.22(-1.57%)
Sep 04, 2020 143.81 144.60 140.15 141.75 3,820,576 -0.46(-0.32%)
Sep 03, 2020 145.36 145.72 141.08 142.21 4,070,596 -2.74(-1.89%)
Sep 02, 2020 141.22 145.36 141.21 144.94 4,611,838 +4.03(+2.86%)
Sep 01, 2020 138.67 141.56 138.22 140.92 3,392,977 +1.52(+1.09%)
Aug 31, 2020 141.22 141.73 138.60 139.40 3,369,861 -2.26(-1.59%)
Aug 28, 2020 140.78 142.09 140.16 141.65 3,562,823 +1.35(+0.96%)
Aug 27, 2020 140.66 141.40 139.53 140.30 2,720,114 +0.15(+0.11%)
Aug 26, 2020 139.27 140.89 138.26 140.15 2,926,686 +0.68(+0.49%)
Aug 25, 2020 140.97 141.30 138.88 139.46 2,267,177 -0.37(-0.26%)
Aug 24, 2020 138.14 140.19 137.80 139.83 3,045,767 +1.56(+1.13%)
Aug 21, 2020 137.61 139.11 137.45 138.28 2,345,393 +0.18(+0.13%)
Aug 20, 2020 138.14 138.68 137.60 138.09 2,349,048 -0.85(-0.61%)
Aug 19, 2020 139.76 140.40 138.78 138.94 2,372,253 -0.35(-0.25%)
Aug 18, 2020 139.33 140.19 138.76 139.29 1,792,935 -0.28(-0.20%)
Aug 17, 2020 139.96 140.98 138.67 139.57 2,439,831 -1.18(-0.84%)
Aug 14, 2020 139.49 140.92 139.41 140.75 1,896,815 +0.20(+0.15%)
Aug 13, 2020 140.26 141.93 139.60 140.54 3,403,481 +1.36(+0.97%)
Aug 12, 2020 139.82 140.62 138.42 139.19 2,453,958 +0.75(+0.54%)
Aug 11, 2020 139.08 141.21 138.16 138.44 4,442,769 +1.64(+1.20%)
Aug 10, 2020 134.35 136.94 134.35 136.80 2,682,071 +2.64(+1.96%)
Aug 07, 2020 132.18 134.24 131.40 134.16 2,577,984 +1.97(+1.49%)
Aug 06, 2020 132.13 132.60 131.07 132.19 3,405,290 +0.55(+0.42%)
Aug 05, 2020 128.94 131.68 128.88 131.64 3,209,780 +3.51(+2.74%)
Aug 04, 2020 127.02 128.16 126.82 128.13 2,181,600 +0.68(+0.53%)
Aug 03, 2020 128.03 128.30 126.52 127.45 2,673,029 -0.05(-0.04%)
Jul 31, 2020 128.38 128.59 126.09 127.50 3,854,998 -1.40(-1.09%)
Jul 30, 2020 130.76 131.10 128.26 128.90 3,673,245 -3.50(-2.64%)
Jul 29, 2020 132.61 133.49 131.27 132.40 3,921,375 +0.78(+0.59%)
Jul 28, 2020 131.74 133.44 130.32 131.62 9,132,154 -6.70(-4.85%)
Jul 27, 2020 135.18 138.44 135.01 138.32 3,768,824 +2.88(+2.13%)
Jul 24, 2020 135.62 136.94 134.50 135.44 2,979,581 +0.47(+0.35%)
Jul 23, 2020 134.73 135.28 134.19 134.98 3,180,180 +0.49(+0.37%)
Jul 22, 2020 133.40 135.52 133.05 134.49 2,236,536 +0.77(+0.58%)
Jul 21, 2020 133.04 135.26 133.03 133.72 3,253,893 +1.21(+0.91%)
Jul 20, 2020 134.60 134.62 132.50 132.50 2,112,311 -2.93(-2.16%)
Jul 17, 2020 136.31 136.90 135.16 135.44 3,011,326 -0.57(-0.42%)
Jul 16, 2020 134.94 136.35 133.92 136.00 2,125,802 +0.99(+0.73%)
Jul 15, 2020 135.56 136.75 134.94 135.01 4,096,895 +0.67(+0.50%)
Jul 14, 2020 131.17 134.93 130.43 134.34 3,774,891 +3.17(+2.42%)
Jul 13, 2020 130.79 132.98 130.63 131.17 2,616,650 +1.65(+1.28%)
Jul 10, 2020 128.54 129.86 127.94 129.52 2,306,555 +1.19(+0.92%)
Jul 09, 2020 130.43 131.10 127.99 128.33 2,583,755 -2.65(-2.02%)
Jul 08, 2020 131.40 131.85 130.38 130.99 1,961,495 -0.20(-0.15%)
Jul 07, 2020 132.26 133.12 131.08 131.19 1,854,182 -2.78(-2.08%)
Jul 06, 2020 134.62 135.54 133.08 133.97 2,476,823 +0.90(+0.67%)
Jul 02, 2020 133.56 134.63 132.58 133.07 2,340,071 +1.37(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.