Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.150 5.220 4.720 5.110 208,810 +0.00(+0.00%)
Apr 29, 2020 5.070 5.130 4.910 5.110 361,661 +0.23(+4.71%)
Apr 28, 2020 4.950 5.030 4.790 4.880 105,849 -0.10(-2.01%)
Apr 27, 2020 5.170 5.170 4.870 4.980 250,723 -0.19(-3.68%)
Apr 24, 2020 6.020 6.320 4.875 5.170 537,700 -0.63(-10.86%)
Apr 23, 2020 4.380 6.110 4.300 5.800 506,017 +1.48(+34.26%)
Apr 22, 2020 4.250 4.450 4.040 4.320 226,223 +0.21(+5.11%)
Apr 21, 2020 4.260 4.390 4.050 4.110 258,429 -0.29(-6.59%)
Apr 20, 2020 4.510 4.800 4.260 4.400 254,967 -0.31(-6.58%)
Apr 17, 2020 4.360 4.760 4.250 4.710 195,700 +0.43(+10.05%)
Apr 16, 2020 4.450 4.510 4.060 4.280 418,806 -0.16(-3.60%)
Apr 15, 2020 4.560 4.650 4.330 4.440 125,523 -0.22(-4.72%)
Apr 14, 2020 5.030 5.260 4.460 4.660 242,107 -0.32(-6.43%)
Apr 13, 2020 5.040 5.390 4.800 4.980 123,521 -0.13(-2.54%)
Apr 09, 2020 5.190 5.400 4.910 5.110 186,400 +0.03(+0.59%)
Apr 08, 2020 5.020 5.180 4.710 5.080 188,889 +0.18(+3.67%)
Apr 07, 2020 5.130 5.248 4.700 4.900 265,005 -0.14(-2.78%)
Apr 06, 2020 4.860 5.223 4.605 5.040 206,818 +0.33(+7.01%)
Apr 03, 2020 4.760 4.820 4.415 4.710 235,900 -0.02(-0.42%)
Apr 02, 2020 4.850 5.180 4.510 4.730 347,366 -0.05(-1.05%)
Apr 01, 2020 4.863 5.210 4.735 4.780 149,902 -0.30(-5.91%)
Mar 31, 2020 4.550 5.230 4.450 5.080 269,576 +0.59(+13.14%)
Mar 30, 2020 4.250 4.500 4.040 4.490 177,167 +0.19(+4.42%)
Mar 27, 2020 4.760 4.880 4.210 4.300 134,100 -0.54(-11.16%)
Mar 26, 2020 5.000 5.110 4.430 4.840 226,127 -0.11(-2.22%)
Mar 25, 2020 5.380 5.390 4.810 4.950 198,158 -0.43(-7.99%)
Mar 24, 2020 5.370 5.910 5.140 5.380 211,528 +0.22(+4.26%)
Mar 23, 2020 6.110 6.190 4.890 5.160 153,223 -0.75(-12.69%)
Mar 20, 2020 5.810 6.410 5.360 5.910 395,400 +0.18(+3.14%)
Mar 19, 2020 5.800 5.930 5.070 5.730 246,172 -0.01(-0.17%)
Mar 18, 2020 5.660 6.840 5.350 5.740 589,578 -0.16(-2.71%)
Mar 17, 2020 4.790 6.410 4.511 5.900 303,662 +1.14(+23.95%)
Mar 16, 2020 5.350 5.350 4.525 4.760 365,968 -0.72(-13.14%)
Mar 13, 2020 5.730 5.730 5.090 5.480 599,800 -0.08(-1.44%)
Mar 12, 2020 6.240 6.390 5.530 5.560 207,386 -0.95(-14.59%)
Mar 11, 2020 6.820 6.870 6.370 6.510 332,376 -0.43(-6.20%)
Mar 10, 2020 7.010 7.225 6.479 6.940 392,359 +0.20(+2.97%)
Mar 09, 2020 7.250 7.600 6.370 6.740 695,222 -0.81(-10.73%)
Mar 06, 2020 7.790 7.950 7.210 7.550 424,200 -0.41(-5.15%)
Mar 05, 2020 7.880 7.990 7.630 7.960 315,311 +0.02(+0.25%)
Mar 04, 2020 8.250 8.250 7.660 7.940 138,946 -0.12(-1.49%)
Mar 03, 2020 8.140 8.280 7.860 8.060 248,208 -0.09(-1.16%)
Mar 02, 2020 8.330 8.360 7.750 8.155 901,743 -0.16(-1.87%)
Feb 28, 2020 7.830 8.310 7.390 8.310 759,700 +0.35(+4.40%)
Feb 27, 2020 7.980 8.130 7.850 7.960 758,368 -0.12(-1.49%)
Feb 26, 2020 7.650 8.200 7.650 8.080 405,227 +0.20(+2.54%)
Feb 25, 2020 7.960 8.160 7.740 7.880 500,025 -0.08(-1.01%)
Feb 24, 2020 7.980 8.020 7.690 7.960 263,599 -0.30(-3.63%)
Feb 21, 2020 8.090 8.280 7.990 8.260 136,500 +0.13(+1.60%)
Feb 20, 2020 8.030 8.150 7.960 8.130 73,530 +0.12(+1.50%)
Feb 19, 2020 7.910 8.040 7.860 8.010 145,853 +0.12(+1.59%)
Feb 18, 2020 7.910 8.030 7.740 7.885 88,070 -0.08(-1.07%)
Feb 14, 2020 8.070 8.100 7.810 7.970 103,300 -0.01(-0.13%)
Feb 13, 2020 7.410 7.990 7.400 7.980 187,566 +0.56(+7.55%)
Feb 12, 2020 7.160 7.450 7.140 7.420 66,644 +0.33(+4.65%)
Feb 11, 2020 7.230 7.230 6.990 7.090 68,223 -0.02(-0.28%)
Feb 10, 2020 7.180 7.440 7.060 7.110 82,195 +0.01(+0.14%)
Feb 07, 2020 6.920 7.150 6.910 7.100 90,900 +0.10(+1.43%)
Feb 06, 2020 7.030 7.130 6.900 7.000 117,839 -0.02(-0.28%)
Feb 05, 2020 6.650 7.050 6.580 7.020 145,837 +0.40(+6.12%)
Feb 04, 2020 6.630 6.770 6.540 6.615 118,892 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.