Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lotus Ventures Inc (OP: LTTSF )

0.0051 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0768 0.0768 0.0768 0 +0.00(+5.64%)
Apr 27, 2020 0.0727 0.0727 0.0727 0 +0.01(+11.16%)
Apr 24, 2020 0.0654 0.0654 0.0654 0.0654 100 +0.00(+3.15%)
Apr 23, 2020 0.0634 0.0634 0.0634 0.0634 5,000 +0.05(+503.81%)
Apr 22, 2020 0.0105 0.0105 0.0105 0.0105 555 -0.06(-86.00%)
Apr 14, 2020 0.0750 0.0750 0.0750 0 -0.00(-0.40%)
Apr 13, 2020 0.0747 0.0753 0.0747 0.0753 32,500 +0.00(+3.01%)
Mar 24, 2020 0.0731 0.0731 0.0731 0 +0.00(+0.83%)
Mar 23, 2020 0.0725 0.0725 0.0725 0.0725 4,500 -0.00(-0.68%)
Mar 06, 2020 0.0730 0.0730 0.0730 0 -0.01(-11.19%)
Mar 03, 2020 0.0822 0.0822 0.0822 0 -0.00(-4.97%)
Mar 02, 2020 0.0672 0.0865 0.0672 0.0865 9,850 +0.03(+54.19%)
Feb 28, 2020 0.0406 0.0561 0.0406 0.0561 2,100 -0.00(-0.53%)
Feb 27, 2020 0.0601 0.0601 0.0564 0.0564 7,100 -0.00(-6.62%)
Feb 26, 2020 0.0604 0.0604 0.0604 0.0604 3,700 +0.00(+3.25%)
Feb 25, 2020 0.0600 0.0600 0.0585 0.0585 2,165 +0.00(+1.56%)
Feb 24, 2020 0.0576 0.0576 0.0576 0.0576 5,000 -0.01(-20.00%)
Feb 21, 2020 0.0720 0.0720 0.0720 0.0720 15,400 +0.00(+0.28%)
Feb 20, 2020 0.0718 0.0718 0.0718 0.0718 1,500 -0.02(-20.22%)
Feb 12, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2020 0.0792 0.0900 0.0792 0.0900 2,600 -0.00(-1.75%)
Feb 04, 2020 0.0916 0.0916 0.0916 0 -0.00(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.