Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.780 +0.040 (+1.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1700 0.1800 0.1600 0.1800 1,420,449 -0.01(-5.26%)
Feb 27, 2020 0.2200 0.2300 0.1900 0.1900 604,106 -0.03(-13.64%)
Feb 26, 2020 0.2400 0.2400 0.2100 0.2200 1,449,171 -0.03(-12.00%)
Feb 25, 2020 0.2600 0.2600 0.2500 0.2500 436,712 -0.01(-3.85%)
Feb 24, 2020 0.2500 0.2900 0.2500 0.2600 1,493,743 +0.02(+8.33%)
Feb 21, 2020 0.2300 0.2400 0.2300 0.2400 697,213 +0.02(+9.09%)
Feb 20, 2020 0.2300 0.2400 0.2200 0.2200 417,378 -0.01(-4.35%)
Feb 19, 2020 0.2400 0.2400 0.2300 0.2300 474,609 +0.00(+0.00%)
Feb 18, 2020 0.2200 0.2400 0.2200 0.2300 797,155 +0.02(+9.52%)
Feb 14, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Feb 13, 2020 0.2100 0.2200 0.2100 0.2200 318,437 +0.01(+4.76%)
Feb 12, 2020 0.2100 0.2100 0.2100 0.2100 273,596 +0.00(+0.00%)
Feb 11, 2020 0.2000 0.2100 0.2000 0.2100 109,181 +0.00(+0.00%)
Feb 10, 2020 0.2100 0.2200 0.2000 0.2100 308,011 +0.00(+0.00%)
Feb 07, 2020 0.2200 0.2200 0.2100 0.2100 229,060 -0.01(-4.55%)
Feb 06, 2020 0.2100 0.2200 0.2100 0.2200 610,221 +0.01(+4.76%)
Feb 05, 2020 0.2100 0.2100 0.2100 0.2100 104,003 +0.00(+0.00%)
Feb 04, 2020 0.2200 0.2200 0.2100 0.2100 350,180 -0.01(-4.55%)
Feb 03, 2020 0.2200 0.2300 0.2200 0.2200 129,594 +0.00(+0.00%)
Jan 31, 2020 0.2300 0.2300 0.2200 0.2200 343,409 -0.01(-4.35%)
Jan 30, 2020 0.2300 0.2300 0.2200 0.2300 143,832 +0.01(+4.55%)
Jan 29, 2020 0.2200 0.2300 0.2200 0.2200 142,665 +0.00(+0.00%)
Jan 28, 2020 0.2300 0.2300 0.2200 0.2200 259,810 -0.01(-4.35%)
Jan 27, 2020 0.2200 0.2400 0.2200 0.2300 325,514 +0.00(+0.00%)
Jan 24, 2020 0.2200 0.2300 0.2200 0.2300 155,009 +0.00(+0.00%)
Jan 23, 2020 0.2400 0.2400 0.2300 0.2300 244,366 -0.01(-4.17%)
Jan 22, 2020 0.2300 0.2400 0.2200 0.2400 167,706 +0.00(+0.00%)
Jan 21, 2020 0.2400 0.2400 0.2200 0.2400 273,317 +0.00(+0.00%)
Jan 20, 2020 0.2400 0.2500 0.2400 0.2400 354,422 +0.00(+0.00%)
Jan 17, 2020 0.2400 0.2500 0.2400 0.2400 724,604 -0.01(-4.00%)
Jan 16, 2020 0.2600 0.2600 0.2400 0.2500 358,733 +0.00(+0.00%)
Jan 15, 2020 0.2600 0.2600 0.2500 0.2500 633,737 +0.00(+0.00%)
Jan 14, 2020 0.2600 0.2600 0.2400 0.2500 825,989 +0.01(+4.17%)
Jan 13, 2020 0.2600 0.2600 0.2300 0.2400 1,480,322 -0.02(-7.69%)
Jan 10, 2020 0.2300 0.2600 0.2300 0.2600 1,582,012 +0.04(+18.18%)
Jan 09, 2020 0.2200 0.2500 0.2100 0.2200 1,935,975 +0.02(+10.00%)
Jan 08, 2020 0.2000 0.2100 0.1900 0.2000 1,465,487 +0.00(+0.00%)
Jan 07, 2020 0.2100 0.2100 0.2000 0.2000 462,020 +0.00(+0.00%)
Jan 06, 2020 0.2300 0.2300 0.2000 0.2000 1,308,612 +0.00(+0.00%)
Jan 03, 2020 0.2100 0.2100 0.2000 0.2000 722,277 +0.01(+5.26%)
Jan 02, 2020 0.2000 0.2200 0.1900 0.1900 691,190 -0.01(-5.00%)
Dec 31, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 30, 2019 0.2300 0.2300 0.2000 0.2100 560,857 -0.02(-8.70%)
Dec 27, 2019 0.2400 0.2400 0.2100 0.2300 668,375 -0.01(-4.17%)
Dec 24, 2019 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Dec 23, 2019 0.1700 0.2200 0.1700 0.2200 1,503,511 +0.06(+37.50%)
Dec 20, 2019 0.1600 0.1600 0.1500 0.1600 714,420 +0.01(+6.67%)
Dec 19, 2019 0.1600 0.1600 0.1500 0.1500 222,750 -0.01(-6.25%)
Dec 18, 2019 0.1500 0.1600 0.1500 0.1600 684,079 +0.02(+14.29%)
Dec 17, 2019 0.1300 0.1500 0.1300 0.1400 917,692 +0.01(+7.69%)
Dec 16, 2019 0.1300 0.1300 0.1300 0.1300 406,525 +0.00(+0.00%)
Dec 13, 2019 0.1200 0.1300 0.1200 0.1300 833,816 +0.01(+8.33%)
Dec 12, 2019 0.1200 0.1200 0.1200 0.1200 324,415 +0.00(+0.00%)
Dec 11, 2019 0.1200 0.1300 0.1200 0.1200 273,002 +0.00(+0.00%)
Dec 10, 2019 0.1200 0.1300 0.1200 0.1200 182,824 +0.00(+0.00%)
Dec 09, 2019 0.1300 0.1300 0.1200 0.1200 386,064 -0.01(-7.69%)
Dec 06, 2019 0.1300 0.1300 0.1300 0.1300 124,919 +0.00(+0.00%)
Dec 05, 2019 0.1300 0.1400 0.1300 0.1300 255,104 +0.00(+0.00%)
Dec 04, 2019 0.1400 0.1400 0.1300 0.1300 175,693 -0.01(-7.14%)
Dec 03, 2019 0.1300 0.1400 0.1300 0.1400 375,022 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.