Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.340 +0.040 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.14 10.14 10.14 1,415,251 -0.06(-0.59%)
Dec 30, 2020 10.17 10.57 10.06 10.20 1,415,251 +0.18(+1.80%)
Dec 29, 2020 11.20 11.37 10.00 10.02 2,389,911 -0.94(-8.58%)
Dec 28, 2020 12.08 12.08 10.55 10.96 3,376,481 -1.04(-8.67%)
Dec 24, 2020 11.46 13.06 10.38 12.00 8,316,300 +0.64(+5.63%)
Dec 23, 2020 10.08 12.50 10.03 11.36 8,688,009 +1.51(+15.33%)
Dec 22, 2020 9.810 10.11 9.660 9.850 986,712 +0.07(+0.72%)
Dec 21, 2020 9.520 9.890 9.500 9.780 1,291,606 -0.04(-0.41%)
Dec 18, 2020 9.910 10.23 9.740 9.820 962,900 -0.11(-1.11%)
Dec 17, 2020 10.38 10.41 9.880 9.930 1,181,870 -0.34(-3.31%)
Dec 16, 2020 9.900 10.35 9.630 10.27 1,982,642 +0.59(+6.10%)
Dec 15, 2020 9.380 10.09 9.310 9.680 1,799,237 +0.38(+4.09%)
Dec 14, 2020 9.860 9.860 9.100 9.300 1,348,508 -0.39(-4.02%)
Dec 11, 2020 9.850 9.980 9.580 9.690 908,500 -0.20(-2.02%)
Dec 10, 2020 9.500 10.04 9.430 9.890 884,778 +0.17(+1.75%)
Dec 09, 2020 10.63 10.64 9.350 9.720 3,103,579 -0.73(-6.99%)
Dec 08, 2020 10.57 11.26 10.33 10.45 2,671,263 -0.16(-1.51%)
Dec 07, 2020 10.78 10.83 10.29 10.61 1,065,307 -0.14(-1.30%)
Dec 04, 2020 10.76 11.13 10.68 10.75 1,884,700 +0.13(+1.22%)
Dec 03, 2020 10.40 10.92 10.19 10.62 1,414,344 +0.32(+3.11%)
Dec 02, 2020 9.880 10.63 9.830 10.30 2,225,896 +0.19(+1.88%)
Dec 01, 2020 11.30 11.44 9.720 10.11 3,982,912 -1.25(-11.00%)
Nov 30, 2020 10.76 11.59 10.57 11.36 3,560,840 +0.73(+6.87%)
Nov 27, 2020 10.19 10.70 10.08 10.63 1,888,900 +0.63(+6.30%)
Nov 25, 2020 9.770 10.94 9.750 10.00 4,078,700 +0.40(+4.17%)
Nov 24, 2020 9.650 9.840 8.800 9.600 3,289,673 +0.21(+2.24%)
Nov 23, 2020 8.110 9.460 8.040 9.390 5,395,884 +1.40(+17.52%)
Nov 20, 2020 8.110 8.110 7.770 7.990 2,534,400 +0.00(+0.00%)
Nov 19, 2020 7.770 8.330 7.650 7.990 3,740,017 +0.12(+1.52%)
Nov 18, 2020 7.890 8.150 7.540 7.870 4,627,304 -0.23(-2.84%)
Nov 17, 2020 6.500 8.120 6.340 8.100 6,868,814 +1.58(+24.23%)
Nov 16, 2020 6.130 6.550 5.960 6.520 3,045,415 +0.61(+10.32%)
Nov 13, 2020 6.340 6.400 5.740 5.910 4,270,900 -0.15(-2.48%)
Nov 12, 2020 6.530 6.650 5.950 6.060 2,168,318 -0.49(-7.48%)
Nov 11, 2020 6.420 6.630 6.110 6.550 1,644,438 +0.19(+2.99%)
Nov 10, 2020 6.000 6.440 5.770 6.360 1,992,984 +0.25(+4.09%)
Nov 09, 2020 6.530 6.600 5.970 6.110 2,426,381 +0.15(+2.52%)
Nov 06, 2020 6.250 6.520 5.841 5.960 5,063,400 +0.03(+0.51%)
Nov 05, 2020 5.300 6.050 5.260 5.930 3,612,709 +0.87(+17.19%)
Nov 04, 2020 5.000 5.180 4.810 5.060 1,463,271 -0.22(-4.17%)
Nov 03, 2020 5.300 5.370 5.030 5.280 1,688,907 +0.10(+1.93%)
Nov 02, 2020 4.740 5.240 4.740 5.180 3,396,090 +0.53(+11.40%)
Oct 30, 2020 4.890 4.940 4.545 4.650 857,000 -0.27(-5.49%)
Oct 29, 2020 4.740 5.020 4.610 4.920 972,848 +0.20(+4.24%)
Oct 28, 2020 4.870 4.870 4.580 4.720 848,632 -0.25(-5.03%)
Oct 27, 2020 4.960 5.090 4.920 4.970 440,997 +0.03(+0.61%)
Oct 26, 2020 5.290 5.340 4.900 4.940 1,157,405 -0.44(-8.18%)
Oct 23, 2020 5.500 5.500 5.260 5.380 721,700 -0.05(-0.92%)
Oct 22, 2020 5.280 5.680 5.080 5.430 3,091,347 +0.17(+3.23%)
Oct 21, 2020 5.040 5.400 5.000 5.260 1,023,033 +0.24(+4.78%)
Oct 20, 2020 5.110 5.120 4.980 5.020 412,838 -0.03(-0.59%)
Oct 19, 2020 4.880 5.180 4.820 5.050 1,019,540 +0.12(+2.43%)
Oct 16, 2020 5.010 5.020 4.860 4.930 526,500 +0.01(+0.20%)
Oct 15, 2020 4.980 5.060 4.880 4.920 862,862 -0.23(-4.47%)
Oct 14, 2020 5.090 5.270 5.060 5.150 580,145 +0.07(+1.38%)
Oct 13, 2020 5.020 5.170 4.970 5.080 478,431 -0.01(-0.20%)
Oct 12, 2020 5.040 5.290 4.940 5.090 1,182,599 +0.09(+1.90%)
Oct 09, 2020 5.370 5.380 4.930 4.995 1,592,800 -0.17(-3.38%)
Oct 08, 2020 4.810 5.250 4.720 5.170 1,829,087 +0.38(+7.93%)
Oct 07, 2020 4.700 4.820 4.670 4.790 559,600 +0.11(+2.35%)
Oct 06, 2020 4.910 4.970 4.650 4.680 828,142 -0.21(-4.29%)
Oct 05, 2020 4.640 4.900 4.600 4.890 950,384 +0.26(+5.62%)
Oct 02, 2020 4.320 4.630 4.270 4.630 724,800 +0.10(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.