Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0125 0.0125 0.0125 0.0125 1,500 -0.00(-26.04%)
Jan 28, 2020 0.0169 0.0169 0.0169 0 -0.00(-6.11%)
Jan 27, 2020 0.0180 0.0180 0.0180 0.0180 100 +0.00(+16.88%)
Jan 23, 2020 0.0154 0.0154 0.0154 0 -0.00(-3.75%)
Jan 22, 2020 0.0160 0.0160 0.0160 0.0160 20,000 +0.00(+0.00%)
Jan 21, 2020 0.0160 0.0160 0.0160 0.0160 5,000 -0.00(-5.33%)
Jan 17, 2020 0.0180 0.0180 0.0130 0.0169 261,500 +0.00(+30.00%)
Jan 16, 2020 0.0173 0.0180 0.0130 0.0130 10,200 -0.00(-27.78%)
Jan 14, 2020 0.0180 0.0180 0.0180 0 -0.00(-0.55%)
Jan 13, 2020 0.0139 0.0181 0.0139 0.0181 700 -0.00(-13.81%)
Jan 10, 2020 0.0220 0.0220 0.0210 0.0210 40,000 +0.00(+0.00%)
Jan 08, 2020 0.0210 0.0210 0.0210 0 +0.00(+5.53%)
Jan 06, 2020 0.0199 0.0199 0.0199 0 +0.00(+10.56%)
Jan 03, 2020 0.0170 0.0180 0.0131 0.0180 47,700 +0.00(+0.56%)
Jan 02, 2020 0.0181 0.0191 0.0179 0.0179 119,994 -0.01(-27.82%)
Dec 31, 2019 0.0194 0.0248 0.0190 0.0248 207,200 +0.01(+28.50%)
Dec 30, 2019 0.0175 0.0193 0.0160 0.0193 31,816 +0.00(+10.29%)
Dec 26, 2019 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Dec 24, 2019 0.0140 0.0175 0.0140 0.0175 2,200 +0.00(+0.00%)
Dec 23, 2019 0.0125 0.0175 0.0125 0.0175 5,500 +0.00(+0.00%)
Dec 20, 2019 0.0150 0.0175 0.0150 0.0175 60,500 +0.00(+16.67%)
Dec 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+3.45%)
Dec 16, 2019 0.0145 0.0150 0.0115 0.0145 197,463 -0.00(-1.36%)
Dec 13, 2019 0.0110 0.0175 0.0110 0.0147 67,500 -0.00(-15.52%)
Dec 12, 2019 0.0120 0.0174 0.0120 0.0174 7,000 -0.00(-0.57%)
Dec 11, 2019 0.0175 0.0175 0.0175 0.0175 3,000 +0.00(+0.00%)
Dec 10, 2019 0.0175 0.0175 0.0175 0.0175 2,000 +0.00(+4.17%)
Dec 09, 2019 0.0110 0.0168 0.0110 0.0168 12,600 +0.00(+12.00%)
Dec 06, 2019 0.0141 0.0150 0.0122 0.0150 46,000 -0.00(-17.58%)
Dec 05, 2019 0.0098 0.0182 0.0085 0.0182 409,897 +0.00(+22.15%)
Dec 04, 2019 0.0097 0.0149 0.0083 0.0149 154,050 +0.00(+49.00%)
Dec 03, 2019 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-16.67%)
Nov 27, 2019 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Nov 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 22, 2019 0.0179 0.0179 0.0016 0.0150 246,100 -0.00(-24.62%)
Nov 21, 2019 0.0110 0.0200 0.0110 0.0199 81,499 +0.01(+33.56%)
Nov 20, 2019 0.0164 0.0216 0.0113 0.0149 154,796 -0.01(-35.22%)
Nov 19, 2019 0.0161 0.0233 0.0160 0.0230 72,000 -0.00(-0.86%)
Nov 18, 2019 0.0160 0.0232 0.0160 0.0232 31,500 +0.00(+0.87%)
Nov 15, 2019 0.0230 0.0230 0.0230 0.0230 30,600 -0.00(-0.86%)
Nov 14, 2019 0.0219 0.0232 0.0160 0.0232 17,500 +0.00(+0.00%)
Nov 13, 2019 0.0233 0.0234 0.0160 0.0232 74,600 -0.00(-0.43%)
Nov 12, 2019 0.0230 0.0234 0.0170 0.0233 75,500 -0.00(-0.43%)
Nov 11, 2019 0.0234 0.0234 0.0200 0.0234 30,834 +0.00(+0.00%)
Nov 08, 2019 0.0210 0.0240 0.0179 0.0234 79,300 +0.00(+14.15%)
Nov 07, 2019 0.0199 0.0205 0.0165 0.0205 238,100 +0.00(+2.50%)
Nov 06, 2019 0.0199 0.0205 0.0171 0.0200 114,806 +0.00(+5.26%)
Nov 04, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.