Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 19.90 20.73 19.77 20.26 644,051 +0.41(+2.07%)
Sep 29, 2020 19.70 20.40 19.32 19.85 490,514 +0.14(+0.71%)
Sep 28, 2020 19.62 20.09 18.92 19.71 467,860 +0.27(+1.36%)
Sep 25, 2020 17.91 19.66 17.55 19.45 521,500 +1.38(+7.61%)
Sep 24, 2020 17.52 18.52 17.00 18.07 426,384 +0.45(+2.55%)
Sep 23, 2020 19.79 19.83 17.46 17.62 707,988 -2.37(-11.86%)
Sep 22, 2020 20.91 21.42 19.01 19.99 515,254 -0.74(-3.57%)
Sep 21, 2020 21.65 22.61 19.54 20.73 637,479 -1.31(-5.94%)
Sep 18, 2020 23.52 23.52 21.75 22.04 2,541,100 -1.20(-5.16%)
Sep 17, 2020 23.65 24.14 22.98 23.24 323,899 -0.55(-2.31%)
Sep 16, 2020 23.79 24.69 23.50 23.79 385,113 +0.28(+1.19%)
Sep 15, 2020 23.84 24.72 23.38 23.51 444,097 -0.20(-0.84%)
Sep 14, 2020 22.35 24.42 22.00 23.71 674,928 +1.85(+8.46%)
Sep 11, 2020 21.83 22.23 21.31 21.86 221,900 +0.12(+0.55%)
Sep 10, 2020 20.92 22.76 20.92 21.74 409,919 +0.88(+4.22%)
Sep 09, 2020 20.47 21.00 20.14 20.86 426,780 +0.59(+2.91%)
Sep 08, 2020 19.01 20.68 19.01 20.27 432,864 -1.00(-4.70%)
Sep 04, 2020 21.32 21.56 20.32 21.27 326,600 -0.09(-0.42%)
Sep 03, 2020 21.50 22.00 21.12 21.36 512,292 +0.18(+0.85%)
Sep 02, 2020 20.95 21.43 20.59 21.18 308,539 +0.37(+1.78%)
Sep 01, 2020 20.95 21.90 19.93 20.81 404,320 -0.24(-1.14%)
Aug 31, 2020 21.98 22.20 20.97 21.05 583,968 -0.85(-3.88%)
Aug 28, 2020 20.61 22.66 20.21 21.90 659,700 +1.10(+5.31%)
Aug 27, 2020 20.13 21.16 19.24 20.80 594,461 +0.65(+3.20%)
Aug 26, 2020 21.05 21.43 20.03 20.15 553,462 -0.85(-4.05%)
Aug 25, 2020 22.22 22.55 20.83 21.00 807,942 -1.25(-5.62%)
Aug 24, 2020 23.83 23.83 22.14 22.25 230,517 -1.33(-5.64%)
Aug 21, 2020 23.80 23.88 22.96 23.58 257,200 -0.22(-0.92%)
Aug 20, 2020 24.00 24.18 23.31 23.80 191,965 -0.25(-1.04%)
Aug 19, 2020 23.59 24.80 23.36 24.05 432,392 +0.55(+2.34%)
Aug 18, 2020 24.88 25.08 23.01 23.50 483,054 -1.44(-5.77%)
Aug 17, 2020 23.24 25.53 23.21 24.94 525,280 +1.94(+8.43%)
Aug 14, 2020 23.72 23.89 22.84 23.00 444,700 -0.70(-2.95%)
Aug 13, 2020 23.64 24.04 23.56 23.70 435,029 +0.20(+0.85%)
Aug 12, 2020 23.84 23.94 23.32 23.50 418,359 -0.07(-0.30%)
Aug 11, 2020 24.93 25.00 23.20 23.57 463,893 -1.34(-5.38%)
Aug 10, 2020 25.48 26.04 24.83 24.91 222,739 -0.77(-3.00%)
Aug 07, 2020 25.03 26.25 24.51 25.68 370,000 +0.83(+3.34%)
Aug 06, 2020 25.91 26.34 24.61 24.85 487,500 -0.98(-3.79%)
Aug 05, 2020 26.00 27.23 24.50 25.83 1,364,518 -2.06(-7.39%)
Aug 04, 2020 28.26 28.29 27.05 27.89 903,079 -0.46(-1.62%)
Aug 03, 2020 27.34 28.67 26.68 28.35 483,273 +1.46(+5.43%)
Jul 31, 2020 26.50 27.03 25.63 26.89 746,100 +0.17(+0.64%)
Jul 30, 2020 25.32 26.77 25.13 26.72 526,126 +1.21(+4.74%)
Jul 29, 2020 25.89 26.07 24.68 25.51 610,794 -0.24(-0.93%)
Jul 28, 2020 27.04 27.25 25.64 25.75 1,169,971 -1.21(-4.49%)
Jul 27, 2020 28.01 28.83 26.93 26.96 417,547 -1.01(-3.61%)
Jul 24, 2020 27.84 28.46 27.25 27.97 306,600 -0.27(-0.96%)
Jul 23, 2020 28.41 29.15 27.75 28.24 263,598 -0.11(-0.39%)
Jul 22, 2020 28.50 28.60 27.66 28.35 345,729 -0.07(-0.25%)
Jul 21, 2020 29.30 29.38 28.00 28.42 473,641 -0.80(-2.74%)
Jul 20, 2020 29.37 29.73 28.50 29.22 443,815 +0.12(+0.41%)
Jul 17, 2020 28.51 29.28 28.32 29.10 626,300 +0.60(+2.11%)
Jul 16, 2020 28.22 28.73 26.95 28.50 664,392 +0.39(+1.39%)
Jul 15, 2020 28.00 28.39 26.64 28.11 598,907 -0.45(-1.58%)
Jul 14, 2020 28.43 29.05 27.90 28.56 494,596 +0.22(+0.78%)
Jul 13, 2020 29.71 29.71 28.25 28.34 572,390 -1.19(-4.03%)
Jul 10, 2020 28.99 29.95 28.58 29.53 493,400 +0.40(+1.37%)
Jul 09, 2020 30.73 30.82 29.04 29.13 442,033 -1.60(-5.21%)
Jul 08, 2020 30.15 30.83 29.59 30.73 346,188 +0.53(+1.75%)
Jul 07, 2020 28.94 31.07 28.55 30.20 598,017 +1.29(+4.46%)
Jul 06, 2020 29.44 30.06 28.41 28.91 821,321 -0.07(-0.24%)
Jul 02, 2020 29.15 29.55 28.17 28.98 558,000 +0.15(+0.52%)
Jul 01, 2020 29.96 30.64 28.35 28.83 811,360 -1.22(-4.06%)
Jun 30, 2020 28.73 30.42 27.69 30.05 593,412 +1.42(+4.96%)
Jun 29, 2020 29.27 30.22 28.23 28.63 583,589 -0.47(-1.62%)
Jun 26, 2020 30.11 30.77 28.65 29.10 1,941,700 -1.26(-4.15%)
Jun 25, 2020 30.06 30.99 29.48 30.36 405,252 +0.25(+0.83%)
Jun 24, 2020 30.10 31.40 29.71 30.11 749,637 -0.32(-1.05%)
Jun 23, 2020 31.82 32.22 29.90 30.43 509,553 -1.36(-4.28%)
Jun 22, 2020 30.00 33.54 29.99 31.79 816,677 +1.96(+6.57%)
Jun 19, 2020 31.65 32.38 29.83 29.83 2,152,600 -1.52(-4.85%)
Jun 18, 2020 32.25 32.83 31.27 31.35 802,087 -0.68(-2.12%)
Jun 17, 2020 35.00 35.20 31.25 32.03 3,543,439 -3.98(-11.05%)
Jun 16, 2020 35.71 37.20 33.92 36.01 1,400,667 -1.71(-4.53%)
Jun 15, 2020 33.06 40.84 32.92 37.72 794,882 +3.22(+9.33%)
Jun 12, 2020 40.00 40.50 30.60 34.50 2,204,400 +0.38(+1.11%)
Jun 11, 2020 33.91 35.41 33.17 34.12 365,038 -0.68(-1.95%)
Jun 10, 2020 35.86 36.51 34.59 34.80 520,159 -0.70(-1.97%)
Jun 09, 2020 36.83 37.23 34.74 35.50 463,408 -1.33(-3.61%)
Jun 08, 2020 37.51 38.69 36.00 36.83 339,175 -0.56(-1.50%)
Jun 05, 2020 37.81 38.97 36.40 37.39 372,900 -0.13(-0.35%)
Jun 04, 2020 37.74 40.00 37.08 37.52 311,320 -0.35(-0.92%)
Jun 03, 2020 38.12 39.25 37.38 37.87 523,882 -0.09(-0.24%)
Jun 02, 2020 36.10 38.60 35.03 37.96 313,106 +1.92(+5.33%)
Jun 01, 2020 35.59 36.36 35.09 36.04 317,119 +0.51(+1.44%)
May 29, 2020 33.64 36.00 33.22 35.53 695,200 +1.93(+5.74%)
May 28, 2020 33.75 34.86 32.85 33.60 732,267 +0.13(+0.39%)
May 27, 2020 34.70 34.75 32.16 33.47 916,065 -1.21(-3.49%)
May 26, 2020 37.83 38.10 34.16 34.68 1,025,422 -2.47(-6.65%)
May 22, 2020 35.97 38.39 35.78 37.15 566,900 +1.18(+3.28%)
May 21, 2020 36.60 37.02 35.17 35.97 401,886 -1.02(-2.76%)
May 20, 2020 37.68 38.61 35.53 36.99 782,735 -0.26(-0.70%)
May 19, 2020 39.03 39.97 37.17 37.25 426,723 -1.76(-4.51%)
May 18, 2020 44.62 46.00 38.41 39.01 562,074 -4.59(-10.53%)
May 15, 2020 43.94 44.64 42.45 43.60 509,200 +0.22(+0.51%)
May 14, 2020 44.11 44.67 41.59 43.38 547,534 -2.46(-5.37%)
May 13, 2020 49.29 49.88 41.76 45.84 586,436 -3.95(-7.93%)
May 12, 2020 49.91 50.90 49.09 49.79 1,056,279 +0.35(+0.71%)
May 11, 2020 49.00 50.00 47.19 49.44 563,436 +0.22(+0.45%)
May 08, 2020 49.00 49.69 48.56 49.22 554,100 +0.63(+1.30%)
May 07, 2020 45.50 49.20 45.29 48.59 744,482 +3.69(+8.22%)
May 06, 2020 40.03 46.24 38.45 44.90 1,142,361 +4.93(+12.33%)
May 05, 2020 38.49 40.12 38.49 39.97 557,631 +1.93(+5.07%)
May 04, 2020 35.05 38.04 34.97 38.04 220,523 +2.29(+6.41%)
May 01, 2020 35.22 36.43 34.16 35.75 422,700 -0.23(-0.64%)
Apr 30, 2020 37.26 38.23 35.58 35.98 275,761 -1.69(-4.49%)
Apr 29, 2020 38.91 39.11 37.03 37.67 229,822 -0.07(-0.19%)
Apr 28, 2020 39.94 39.94 36.76 37.74 459,399 -1.14(-2.93%)
Apr 27, 2020 37.71 40.31 37.71 38.88 253,283 +1.58(+4.24%)
Apr 24, 2020 34.59 37.43 34.03 37.30 328,500 +2.93(+8.52%)
Apr 23, 2020 34.86 35.49 34.21 34.37 305,183 -0.26(-0.75%)
Apr 22, 2020 35.14 35.92 34.43 34.63 217,431 +0.23(+0.67%)
Apr 21, 2020 36.80 37.40 33.60 34.40 654,019 -2.90(-7.77%)
Apr 20, 2020 34.50 37.68 34.10 37.30 325,723 +2.42(+6.94%)
Apr 17, 2020 33.76 35.52 31.76 34.88 285,100 +1.50(+4.49%)
Apr 16, 2020 33.85 35.00 32.38 33.38 271,611 -0.68(-2.00%)
Apr 15, 2020 34.38 35.00 32.96 34.06 217,421 -0.83(-2.38%)
Apr 14, 2020 35.25 36.23 34.70 34.89 279,189 +0.23(+0.66%)
Apr 13, 2020 34.49 35.08 32.69 34.66 164,061 +0.50(+1.46%)
Apr 09, 2020 33.04 35.09 32.10 34.16 201,100 +1.76(+5.43%)
Apr 08, 2020 30.50 32.86 29.70 32.40 489,134 +2.40(+8.00%)
Apr 07, 2020 31.72 32.45 29.78 30.00 166,940 -1.26(-4.03%)
Apr 06, 2020 30.97 32.93 30.18 31.26 172,088 +0.97(+3.20%)
Apr 03, 2020 30.21 30.75 29.25 30.29 177,500 +0.29(+0.97%)
Apr 02, 2020 28.75 30.35 28.30 30.00 247,712 +1.13(+3.91%)
Apr 01, 2020 30.29 30.40 28.08 28.87 262,741 -2.56(-8.15%)
Mar 31, 2020 30.95 31.95 29.13 31.43 443,948 +0.62(+2.01%)
Mar 30, 2020 33.40 33.40 29.63 30.81 267,116 -1.88(-5.75%)
Mar 27, 2020 31.84 34.12 30.51 32.69 200,300 -0.19(-0.58%)
Mar 26, 2020 29.59 33.09 29.42 32.88 197,203 +2.66(+8.80%)
Mar 25, 2020 30.78 32.31 29.48 30.22 275,108 -0.85(-2.74%)
Mar 24, 2020 29.75 31.74 28.00 31.07 304,261 +2.12(+7.32%)
Mar 23, 2020 25.81 29.58 24.92 28.95 403,879 +3.05(+11.78%)
Mar 20, 2020 23.12 28.43 22.36 25.90 850,400 +3.18(+14.00%)
Mar 19, 2020 19.07 24.13 18.44 22.72 409,190 +3.04(+15.45%)
Mar 18, 2020 21.46 22.72 19.43 19.68 359,071 -2.38(-10.79%)
Mar 17, 2020 23.84 25.19 21.66 22.06 495,096 -1.76(-7.39%)
Mar 16, 2020 25.50 27.26 23.61 23.82 425,030 -5.81(-19.61%)
Mar 13, 2020 32.28 32.28 28.78 29.63 511,100 -1.37(-4.42%)
Mar 12, 2020 30.37 32.93 29.52 31.00 564,598 -1.57(-4.82%)
Mar 11, 2020 31.01 32.70 29.57 32.57 641,982 +0.16(+0.49%)
Mar 10, 2020 32.05 33.05 30.13 32.41 310,184 +1.05(+3.35%)
Mar 09, 2020 33.02 33.93 30.50 31.36 538,033 -3.64(-10.40%)
Mar 06, 2020 34.61 35.59 33.93 35.00 397,100 -0.79(-2.21%)
Mar 05, 2020 36.84 37.45 35.49 35.79 307,176 -1.81(-4.81%)
Mar 04, 2020 37.11 38.40 36.52 37.60 479,438 +0.91(+2.48%)
Mar 03, 2020 36.63 37.13 35.41 36.69 290,156 -0.01(-0.03%)
Mar 02, 2020 35.21 36.84 34.78 36.70 387,078 +1.36(+3.85%)
Feb 28, 2020 33.69 35.39 32.55 35.34 422,100 +0.58(+1.67%)
Feb 27, 2020 34.70 35.89 32.86 34.76 293,761 -0.39(-1.11%)
Feb 26, 2020 37.30 38.34 35.02 35.15 349,236 -1.93(-5.20%)
Feb 25, 2020 37.65 37.80 36.84 37.08 343,997 -0.27(-0.72%)
Feb 24, 2020 36.93 37.81 36.21 37.35 465,599 -0.25(-0.66%)
Feb 21, 2020 37.81 38.32 36.65 37.60 205,400 -0.08(-0.21%)
Feb 20, 2020 37.29 37.99 36.79 37.68 219,912 +0.40(+1.07%)
Feb 19, 2020 37.82 38.69 36.93 37.28 217,717 -0.42(-1.11%)
Feb 18, 2020 36.64 38.28 36.10 37.70 272,329 +1.64(+4.55%)
Feb 14, 2020 36.70 37.03 35.37 36.06 375,500 -0.39(-1.07%)
Feb 13, 2020 35.25 37.67 34.24 36.45 709,348 +1.68(+4.83%)
Feb 12, 2020 35.04 35.49 34.10 34.77 275,610 -0.05(-0.14%)
Feb 11, 2020 34.48 35.18 33.92 34.82 275,351 +0.52(+1.52%)
Feb 10, 2020 34.93 35.00 32.24 34.30 281,803 -0.63(-1.80%)
Feb 07, 2020 34.37 35.57 33.10 34.93 317,100 +1.21(+3.59%)
Feb 06, 2020 34.10 34.89 33.50 33.72 206,449 -0.19(-0.56%)
Feb 05, 2020 35.06 35.26 32.53 33.91 242,742 -0.85(-2.45%)
Feb 04, 2020 34.05 34.93 33.40 34.76 216,589 +1.37(+4.10%)
Feb 03, 2020 33.21 33.68 32.87 33.39 235,966 +0.35(+1.06%)
Jan 31, 2020 33.17 33.99 32.08 33.04 261,500 -0.11(-0.33%)
Jan 30, 2020 33.51 33.75 31.90 33.15 594,076 -1.89(-5.39%)
Jan 29, 2020 35.31 35.65 34.51 35.04 212,717 -0.27(-0.76%)
Jan 28, 2020 37.40 37.55 35.00 35.31 649,459 -1.92(-5.16%)
Jan 27, 2020 35.66 38.33 35.53 37.23 220,862 +0.62(+1.69%)
Jan 24, 2020 36.63 37.35 35.66 36.61 180,100 +0.19(+0.52%)
Jan 23, 2020 37.00 37.28 35.96 36.42 258,438 -0.85(-2.28%)
Jan 22, 2020 39.62 39.80 37.09 37.27 324,832 -2.11(-5.36%)
Jan 21, 2020 40.61 40.99 38.32 39.38 346,260 -1.62(-3.95%)
Jan 17, 2020 37.98 41.59 37.95 41.00 354,000 +3.35(+8.90%)
Jan 16, 2020 38.57 39.94 36.92 37.65 310,481 -0.65(-1.70%)
Jan 15, 2020 37.00 38.71 34.80 38.30 690,872 +0.90(+2.41%)
Jan 14, 2020 38.00 38.16 37.00 37.40 777,717 -0.70(-1.84%)
Jan 13, 2020 37.54 39.38 36.36 38.10 300,361 +0.43(+1.14%)
Jan 10, 2020 39.01 39.60 37.09 37.67 594,200 -1.13(-2.91%)
Jan 09, 2020 40.99 41.16 37.92 38.80 809,738 -2.89(-6.93%)
Jan 08, 2020 40.85 42.03 40.17 41.69 301,584 +0.88(+2.16%)
Jan 07, 2020 41.65 42.23 40.52 40.81 329,963 -0.84(-2.02%)
Jan 06, 2020 44.31 44.31 41.09 41.65 509,960 -3.73(-8.22%)
Jan 03, 2020 44.09 45.98 44.01 45.38 331,600 -0.18(-0.40%)
Jan 02, 2020 47.11 47.48 44.74 45.56 260,415 -1.55(-3.29%)
Dec 31, 2019 46.49 47.50 45.27 47.11 624,800 +0.55(+1.18%)
Dec 30, 2019 46.76 47.56 44.14 46.56 411,459 -0.24(-0.51%)
Dec 27, 2019 49.45 49.65 45.88 46.80 1,666,200 -2.50(-5.07%)
Dec 26, 2019 46.19 49.78 45.65 49.30 472,143 +3.39(+7.38%)
Dec 24, 2019 45.80 46.63 44.39 45.91 260,600 +0.29(+0.64%)
Dec 23, 2019 43.78 46.25 42.80 45.62 295,373 +1.84(+4.20%)
Dec 20, 2019 42.12 45.08 41.19 43.78 482,000 +2.04(+4.89%)
Dec 19, 2019 43.49 43.73 40.16 41.74 544,989 -1.44(-3.33%)
Dec 18, 2019 45.48 46.70 42.55 43.18 893,904 -4.00(-8.48%)
Dec 17, 2019 45.99 47.50 43.66 47.18 602,066 +2.09(+4.64%)
Dec 16, 2019 39.87 45.97 39.67 45.09 941,377 +5.71(+14.50%)
Dec 13, 2019 39.30 41.28 38.50 39.38 603,200 +0.30(+0.77%)
Dec 12, 2019 35.40 40.00 35.21 39.08 934,427 +2.99(+8.28%)
Dec 11, 2019 36.95 37.94 34.60 36.09 3,918,786 +0.58(+1.63%)
Dec 10, 2019 36.20 38.93 33.79 35.51 1,203,488 -0.63(-1.74%)
Dec 09, 2019 46.00 59.49 31.50 36.14 2,979,023 -7.56(-17.30%)
Dec 06, 2019 42.70 44.10 41.56 43.70 470,300 +1.05(+2.46%)
Dec 05, 2019 45.98 45.98 41.49 42.65 967,400 -3.35(-7.28%)
Dec 04, 2019 44.10 46.57 43.45 46.00 388,599 +2.06(+4.69%)
Dec 03, 2019 44.14 49.00 43.47 43.94 420,141 -0.91(-2.03%)
Dec 02, 2019 46.85 46.93 41.59 44.85 900,178 -1.71(-3.67%)
Nov 29, 2019 43.00 47.74 42.84 46.56 345,800 +3.84(+8.99%)
Nov 27, 2019 40.22 42.81 39.20 42.72 354,500 +2.72(+6.80%)
Nov 26, 2019 39.83 40.20 38.61 40.00 836,819 +0.15(+0.38%)
Nov 25, 2019 39.28 40.70 39.01 39.85 326,057 +0.12(+0.30%)
Nov 22, 2019 40.51 40.90 39.08 39.73 332,300 -0.68(-1.68%)
Nov 21, 2019 40.70 41.00 40.00 40.41 417,099 -0.54(-1.32%)
Nov 20, 2019 40.00 41.00 38.31 40.95 536,748 +0.94(+2.35%)
Nov 19, 2019 39.40 41.50 38.31 40.01 453,649 +0.85(+2.17%)
Nov 18, 2019 38.89 39.70 38.03 39.16 498,979 +0.68(+1.77%)
Nov 15, 2019 37.95 39.64 36.95 38.48 543,600 +0.56(+1.48%)
Nov 14, 2019 34.00 38.90 33.93 37.92 756,230 +3.89(+11.43%)
Nov 13, 2019 31.63 34.92 31.36 34.03 646,602 +1.69(+5.23%)
Nov 12, 2019 34.42 35.00 30.82 32.34 548,120 -2.04(-5.93%)
Nov 11, 2019 27.98 34.98 27.50 34.38 867,854 +3.47(+11.23%)
Nov 08, 2019 30.92 31.36 29.33 30.91 940,200 -0.91(-2.86%)
Nov 07, 2019 26.91 33.50 26.65 31.82 2,379,677 +3.72(+13.24%)
Nov 06, 2019 18.05 45.42 16.00 28.10 8,194,185 +13.33(+90.25%)
Nov 05, 2019 14.64 15.63 14.30 14.77 292,432 +0.64(+4.53%)
Nov 04, 2019 14.18 15.00 14.00 14.13 131,360 +0.00(+0.00%)
Nov 01, 2019 13.93 14.92 13.85 14.13 117,700 +0.32(+2.32%)
Oct 31, 2019 13.51 13.98 12.88 13.81 153,243 +0.18(+1.32%)
Oct 30, 2019 13.58 13.92 13.11 13.63 85,130 +0.07(+0.52%)
Oct 29, 2019 13.49 14.24 12.55 13.56 147,191 +0.10(+0.74%)
Oct 28, 2019 14.08 14.18 11.66 13.46 300,007 -0.46(-3.30%)
Oct 25, 2019 14.12 14.65 13.02 13.92 262,000 -0.24(-1.73%)
Oct 24, 2019 13.98 14.49 13.76 14.16 164,373 -0.07(-0.46%)
Oct 23, 2019 15.29 15.29 13.54 14.23 255,981 -0.78(-5.20%)
Oct 22, 2019 15.00 15.10 14.28 15.01 204,475 +0.21(+1.42%)
Oct 21, 2019 12.80 14.89 12.58 14.80 214,294 +2.07(+16.26%)
Oct 18, 2019 12.33 12.84 12.01 12.73 273,400 +0.26(+2.09%)
Oct 17, 2019 12.08 12.96 12.08 12.47 127,956 +0.02(+0.16%)
Oct 16, 2019 11.48 12.75 11.21 12.45 436,096 +0.67(+5.69%)
Oct 15, 2019 9.650 12.07 9.501 11.78 768,021 +2.20(+22.96%)
Oct 14, 2019 8.630 9.780 8.630 9.580 137,786 +0.87(+9.99%)
Oct 11, 2019 8.170 9.240 7.870 8.710 316,600 +0.61(+7.53%)
Oct 10, 2019 7.860 8.290 7.840 8.100 114,674 +0.28(+3.58%)
Oct 09, 2019 7.890 8.220 7.600 7.820 64,685 +0.04(+0.51%)
Oct 08, 2019 7.800 8.406 7.700 7.780 233,975 -0.32(-3.95%)
Oct 07, 2019 8.360 8.800 7.900 8.100 139,584 -0.19(-2.29%)
Oct 04, 2019 8.250 8.560 7.770 8.290 399,800 +0.10(+1.22%)
Oct 03, 2019 7.510 8.345 7.360 8.190 112,092 +0.63(+8.33%)
Oct 02, 2019 7.420 7.760 7.250 7.560 130,760 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.