Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (TSX: ANX )

0.5100 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2300 0.2300 0.2300 0.2300 24,000 +0.00(+0.00%)
Apr 29, 2020 0.2200 0.2300 0.2200 0.2300 23,261 +0.00(+0.00%)
Apr 28, 2020 0.2300 0.2300 0.2200 0.2300 16,903 -0.01(-4.17%)
Apr 27, 2020 0.2300 0.2400 0.2300 0.2400 41,469 +0.01(+4.35%)
Apr 24, 2020 0.2400 0.2500 0.2300 0.2300 104,450 -0.01(-4.17%)
Apr 23, 2020 0.2200 0.2500 0.2200 0.2400 1,057,563 +0.02(+9.09%)
Apr 22, 2020 0.1900 0.2400 0.1900 0.2200 406,110 +0.04(+22.22%)
Apr 21, 2020 0.1900 0.1900 0.1800 0.1800 326,668 -0.01(-5.26%)
Apr 20, 2020 0.2000 0.2000 0.1900 0.1900 76,000 +0.00(+0.00%)
Apr 17, 2020 0.2100 0.2100 0.1900 0.1900 69,800 -0.01(-5.00%)
Apr 16, 2020 0.2000 0.2000 0.1900 0.2000 206,875 +0.01(+5.26%)
Apr 15, 2020 0.2000 0.2000 0.1700 0.1900 374,109 +0.00(+0.00%)
Apr 14, 2020 0.2100 0.2300 0.1900 0.1900 442,400 -0.01(-5.00%)
Apr 13, 2020 0.1800 0.2000 0.1800 0.2000 368,089 +0.02(+11.11%)
Apr 09, 2020 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Apr 08, 2020 0.1500 0.1500 0.1500 0.1500 7,675 +0.00(+0.00%)
Apr 07, 2020 0.1600 0.1600 0.1500 0.1500 127,750 +0.00(+0.00%)
Apr 06, 2020 0.1600 0.1600 0.1500 0.1500 126,500 +0.00(+0.00%)
Apr 03, 2020 0.1500 0.1600 0.1500 0.1500 81,499 +0.00(+0.00%)
Apr 02, 2020 0.1400 0.1600 0.1400 0.1500 58,625 +0.01(+7.14%)
Apr 01, 2020 0.1500 0.1500 0.1400 0.1400 120,017 +0.00(+0.00%)
Mar 31, 2020 0.1400 0.1400 0.1400 0.1400 19,300 -0.01(-6.67%)
Mar 30, 2020 0.1600 0.1600 0.1500 0.1500 59,000 -0.02(-11.76%)
Mar 27, 2020 0.1700 0.1800 0.1700 0.1700 46,000 +0.01(+6.25%)
Mar 26, 2020 0.1900 0.1900 0.1600 0.1600 57,000 -0.01(-5.88%)
Mar 25, 2020 0.1600 0.1800 0.1600 0.1700 431,554 +0.00(+0.00%)
Mar 24, 2020 0.1500 0.1800 0.1500 0.1700 265,215 +0.02(+13.33%)
Mar 23, 2020 0.1400 0.1500 0.1300 0.1500 67,500 +0.01(+7.14%)
Mar 20, 2020 0.1400 0.1500 0.1300 0.1400 417,277 +0.00(+0.00%)
Mar 19, 2020 0.1300 0.1400 0.1100 0.1400 316,942 +0.02(+16.67%)
Mar 18, 2020 0.1400 0.1400 0.1000 0.1200 547,700 -0.02(-14.29%)
Mar 17, 2020 0.1500 0.1500 0.1300 0.1400 347,100 +0.00(+0.00%)
Mar 16, 2020 0.1400 0.1400 0.1000 0.1400 651,031 -0.01(-6.67%)
Mar 13, 2020 0.1500 0.1500 0.1400 0.1500 243,505 +0.00(+0.00%)
Mar 12, 2020 0.1600 0.1600 0.1500 0.1500 297,336 -0.01(-6.25%)
Mar 11, 2020 0.1900 0.1900 0.1500 0.1600 693,500 -0.03(-15.79%)
Mar 10, 2020 0.2000 0.2200 0.1900 0.1900 384,187 +0.00(+0.00%)
Mar 09, 2020 0.2100 0.2100 0.1900 0.1900 198,092 -0.02(-9.52%)
Mar 06, 2020 0.2200 0.2200 0.2100 0.2100 76,000 +0.00(+0.00%)
Mar 05, 2020 0.2100 0.2100 0.2000 0.2100 447,600 +0.01(+5.00%)
Mar 04, 2020 0.2100 0.2100 0.2000 0.2000 19,345 -0.01(-4.76%)
Mar 03, 2020 0.2100 0.2100 0.2000 0.2100 197,200 +0.00(+0.00%)
Mar 02, 2020 0.2200 0.2200 0.2000 0.2100 127,852 +0.02(+10.53%)
Feb 28, 2020 0.2200 0.2200 0.1800 0.1900 839,929 -0.04(-17.39%)
Feb 27, 2020 0.2400 0.2400 0.2200 0.2300 115,125 -0.01(-4.17%)
Feb 26, 2020 0.2300 0.2400 0.2300 0.2400 19,625 +0.01(+4.35%)
Feb 25, 2020 0.2600 0.2600 0.2300 0.2300 124,247 -0.03(-11.54%)
Feb 24, 2020 0.2600 0.2700 0.2500 0.2600 228,111 +0.01(+4.00%)
Feb 21, 2020 0.2400 0.2500 0.2400 0.2500 62,139 +0.01(+4.17%)
Feb 20, 2020 0.2200 0.2500 0.2200 0.2400 422,364 +0.02(+9.09%)
Feb 19, 2020 0.2200 0.2200 0.2200 0.2200 215,600 +0.00(+0.00%)
Feb 18, 2020 0.2200 0.2300 0.2200 0.2200 385,500 +0.00(+0.00%)
Feb 14, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 13, 2020 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Feb 12, 2020 0.2100 0.2200 0.2100 0.2200 126,476 +0.01(+4.76%)
Feb 11, 2020 0.2100 0.2100 0.2100 0.2100 68,000 -0.01(-4.55%)
Feb 10, 2020 0.2200 0.2200 0.2200 0.2200 57,476 +0.01(+4.76%)
Feb 07, 2020 0.2100 0.2100 0.2100 0.2100 43,530 +0.00(+0.00%)
Feb 06, 2020 0.2200 0.2200 0.2100 0.2100 29,500 -0.01(-4.55%)
Feb 05, 2020 0.2200 0.2200 0.2200 0.2200 26,000 +0.00(+0.00%)
Feb 04, 2020 0.2200 0.2200 0.2100 0.2200 17,500 +0.00(+0.00%)
Feb 03, 2020 0.2200 0.2200 0.2200 0.2200 33,142 +0.00(+0.00%)
Jan 31, 2020 0.2200 0.2200 0.2200 0.2200 10,875 +0.01(+4.76%)
Jan 30, 2020 0.2100 0.2200 0.2100 0.2100 47,000 +0.00(+0.00%)
Jan 29, 2020 0.2100 0.2200 0.2100 0.2100 52,250 +0.00(+0.00%)
Jan 28, 2020 0.2100 0.2100 0.2100 0.2100 33,000 +0.00(+0.00%)
Jan 27, 2020 0.2200 0.2200 0.2100 0.2100 137,653 -0.01(-4.55%)
Jan 24, 2020 0.2200 0.2200 0.2100 0.2200 286,096 +0.00(+0.00%)
Jan 23, 2020 0.2200 0.2200 0.2200 0.2200 44,800 +0.00(+0.00%)
Jan 22, 2020 0.2200 0.2200 0.2200 0.2200 143,225 +0.00(+0.00%)
Jan 21, 2020 0.2300 0.2300 0.2200 0.2200 132,350 +0.00(+0.00%)
Jan 20, 2020 0.2300 0.2300 0.2200 0.2200 32,700 -0.01(-4.35%)
Jan 17, 2020 0.2200 0.2300 0.2200 0.2300 112,489 +0.01(+4.55%)
Jan 16, 2020 0.2400 0.2400 0.2200 0.2200 322,588 -0.02(-8.33%)
Jan 15, 2020 0.2400 0.2400 0.2300 0.2400 130,500 +0.00(+0.00%)
Jan 14, 2020 0.2500 0.2500 0.2400 0.2400 132,500 -0.01(-4.00%)
Jan 13, 2020 0.2600 0.2600 0.2500 0.2500 19,500 +0.00(+0.00%)
Jan 10, 2020 0.2500 0.2600 0.2500 0.2500 47,332 +0.00(+0.00%)
Jan 09, 2020 0.2500 0.2500 0.2500 0.2500 40,575 +0.00(+0.00%)
Jan 08, 2020 0.2500 0.2500 0.2500 0.2500 375,922 -0.01(-3.85%)
Jan 07, 2020 0.2600 0.2600 0.2600 0.2600 278,750 -0.01(-3.70%)
Jan 06, 2020 0.2800 0.2900 0.2600 0.2700 388,035 +0.00(+0.00%)
Jan 03, 2020 0.2600 0.2700 0.2600 0.2700 331,710 +0.02(+8.00%)
Jan 02, 2020 0.2500 0.2600 0.2500 0.2500 150,400 +0.00(+0.00%)
Dec 31, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 30, 2019 0.2300 0.2500 0.2300 0.2400 357,123 +0.01(+4.35%)
Dec 27, 2019 0.2300 0.2300 0.2300 0.2300 103,936 +0.00(+0.00%)
Dec 24, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 23, 2019 0.2200 0.2300 0.2200 0.2300 22,500 +0.01(+4.55%)
Dec 20, 2019 0.2300 0.2300 0.2200 0.2200 86,000 -0.01(-4.35%)
Dec 19, 2019 0.2300 0.2300 0.2200 0.2300 89,400 +0.00(+0.00%)
Dec 18, 2019 0.2300 0.2300 0.2200 0.2300 57,700 +0.00(+0.00%)
Dec 17, 2019 0.2300 0.2300 0.2300 0.2300 130,000 +0.01(+4.55%)
Dec 16, 2019 0.2200 0.2300 0.2200 0.2200 104,000 +0.00(+0.00%)
Dec 13, 2019 0.2200 0.2300 0.2200 0.2200 69,851 +0.01(+4.76%)
Dec 12, 2019 0.2100 0.2200 0.2100 0.2100 77,500 +0.00(+0.00%)
Dec 11, 2019 0.2200 0.2200 0.2100 0.2100 147,800 -0.01(-4.55%)
Dec 10, 2019 0.2200 0.2200 0.2100 0.2200 123,175 +0.00(+0.00%)
Dec 09, 2019 0.2300 0.2300 0.2200 0.2200 34,000 +0.00(+0.00%)
Dec 06, 2019 0.2200 0.2300 0.2200 0.2200 67,694 -0.01(-4.35%)
Dec 05, 2019 0.2300 0.2300 0.2300 0.2300 63,000 +0.00(+0.00%)
Dec 04, 2019 0.2300 0.2300 0.2200 0.2300 98,525 +0.00(+0.00%)
Dec 03, 2019 0.2300 0.2400 0.2300 0.2300 420,950 +0.00(+0.00%)
Dec 02, 2019 0.2300 0.2300 0.2200 0.2300 17,700 +0.00(+0.00%)
Nov 29, 2019 0.2300 0.2300 0.2300 0.2300 24,000 +0.00(+0.00%)
Nov 28, 2019 0.2400 0.2400 0.2300 0.2300 61,340 +0.00(+0.00%)
Nov 27, 2019 0.2300 0.2300 0.2300 0.2300 33,187 +0.00(+0.00%)
Nov 26, 2019 0.2400 0.2400 0.2200 0.2300 147,700 +0.00(+0.00%)
Nov 25, 2019 0.2300 0.2400 0.2300 0.2300 177,300 +0.00(+0.00%)
Nov 22, 2019 0.2200 0.2300 0.2200 0.2300 365,000 +0.01(+4.55%)
Nov 21, 2019 0.2200 0.2200 0.2100 0.2200 227,950 +0.01(+4.76%)
Nov 20, 2019 0.2100 0.2100 0.2100 0.2100 97,050 +0.00(+0.00%)
Nov 19, 2019 0.2100 0.2100 0.2100 0.2100 19,488 +0.00(+0.00%)
Nov 18, 2019 0.2200 0.2200 0.2000 0.2100 84,000 -0.01(-4.55%)
Nov 15, 2019 0.2100 0.2200 0.2100 0.2200 31,325 +0.00(+0.00%)
Nov 14, 2019 0.2100 0.2200 0.2100 0.2200 97,000 +0.01(+4.76%)
Nov 13, 2019 0.2100 0.2100 0.2000 0.2100 6,100 +0.00(+0.00%)
Nov 12, 2019 0.2100 0.2100 0.2100 0.2100 236,800 +0.01(+5.00%)
Nov 11, 2019 0.2000 0.2000 0.2000 0.2000 110,750 +0.00(+0.00%)
Nov 08, 2019 0.2000 0.2000 0.2000 0.2000 46,000 +0.00(+0.00%)
Nov 07, 2019 0.2100 0.2100 0.2000 0.2000 80,619 +0.00(+0.00%)
Nov 06, 2019 0.2100 0.2100 0.2000 0.2000 19,500 -0.01(-4.76%)
Nov 05, 2019 0.2100 0.2100 0.2000 0.2100 184,875 +0.01(+5.00%)
Nov 04, 2019 0.2100 0.2100 0.2000 0.2000 48,168 +0.00(+0.00%)
Nov 01, 2019 0.2000 0.2000 0.2000 0.2000 1,250 +0.00(+0.00%)
Oct 31, 2019 0.2000 0.2000 0.1900 0.2000 315,050 -0.01(-4.76%)
Oct 30, 2019 0.2100 0.2200 0.2000 0.2100 219,883 +0.01(+5.00%)
Oct 29, 2019 0.2000 0.2000 0.1900 0.2000 255,175 +0.00(+0.00%)
Oct 28, 2019 0.2000 0.2000 0.2000 0.2000 46,000 +0.00(+0.00%)
Oct 25, 2019 0.2000 0.2000 0.2000 0.2000 2,125 +0.00(+0.00%)
Oct 24, 2019 0.2000 0.2000 0.2000 0.2000 38,500 +0.00(+0.00%)
Oct 23, 2019 0.2100 0.2100 0.2000 0.2000 176,380 -0.01(-4.76%)
Oct 22, 2019 0.2100 0.2100 0.2100 0.2100 95,168 +0.00(+0.00%)
Oct 21, 2019 0.2100 0.2100 0.2100 0.2100 76,561 +0.00(+0.00%)
Oct 18, 2019 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Oct 17, 2019 0.2100 0.2100 0.2100 0.2100 19,750 +0.00(+0.00%)
Oct 16, 2019 0.2100 0.2100 0.2100 0.2100 19,363 +0.00(+0.00%)
Oct 15, 2019 0.2200 0.2200 0.2100 0.2100 38,500 +0.00(+0.00%)
Oct 11, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 10, 2019 0.2200 0.2200 0.2100 0.2100 107,500 +0.00(+0.00%)
Oct 09, 2019 0.2100 0.2100 0.2100 0.2100 74,961 +0.00(+0.00%)
Oct 08, 2019 0.2200 0.2200 0.2100 0.2100 75,575 +0.00(+0.00%)
Oct 07, 2019 0.2200 0.2200 0.2100 0.2100 111,600 +0.00(+0.00%)
Oct 04, 2019 0.2100 0.2100 0.2100 0.2100 42,600 +0.00(+0.00%)
Oct 03, 2019 0.2100 0.2100 0.2100 0.2100 79,000 +0.01(+5.00%)
Oct 02, 2019 0.2200 0.2200 0.2000 0.2000 610,625 -0.02(-9.09%)
Oct 01, 2019 0.2300 0.2300 0.2200 0.2200 18,500 -0.01(-4.35%)
Sep 30, 2019 0.2300 0.2300 0.2300 0.2300 170,700 +0.00(+0.00%)
Sep 27, 2019 0.2300 0.2300 0.2300 0.2300 190,147 +0.00(+0.00%)
Sep 26, 2019 0.2300 0.2300 0.2300 0.2300 18,000 +0.00(+0.00%)
Sep 25, 2019 0.2300 0.2300 0.2300 0.2300 201,800 +0.00(+0.00%)
Sep 24, 2019 0.2300 0.2300 0.2300 0.2300 64,060 +0.00(+0.00%)
Sep 23, 2019 0.2300 0.2300 0.2300 0.2300 312,700 +0.00(+0.00%)
Sep 20, 2019 0.2300 0.2300 0.2300 0.2300 189,500 +0.00(+0.00%)
Sep 19, 2019 0.2300 0.2300 0.2300 0.2300 39,791 +0.00(+0.00%)
Sep 18, 2019 0.2300 0.2300 0.2300 0.2300 332,270 -0.01(-4.17%)
Sep 17, 2019 0.2400 0.2400 0.2400 0.2400 34,650 +0.00(+0.00%)
Sep 16, 2019 0.2400 0.2400 0.2400 0.2400 52,786 +0.00(+0.00%)
Sep 13, 2019 0.2400 0.2400 0.2400 0.2400 64,500 +0.00(+0.00%)
Sep 12, 2019 0.2400 0.2400 0.2400 0.2400 110,500 +0.00(+0.00%)
Sep 11, 2019 0.2400 0.2400 0.2400 0.2400 162,569 +0.00(+0.00%)
Sep 10, 2019 0.2500 0.2500 0.2400 0.2400 52,675 +0.00(+0.00%)
Sep 09, 2019 0.2600 0.2600 0.2400 0.2400 52,529 -0.01(-4.00%)
Sep 06, 2019 0.2600 0.2600 0.2500 0.2500 54,004 -0.01(-3.85%)
Sep 05, 2019 0.2600 0.2600 0.2500 0.2600 50,050 +0.00(+0.00%)
Sep 04, 2019 0.2600 0.2700 0.2600 0.2600 99,128 +0.00(+0.00%)
Sep 03, 2019 0.2500 0.2600 0.2500 0.2600 140,625 +0.02(+8.33%)
Aug 30, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 29, 2019 0.2500 0.2500 0.2300 0.2400 293,650 -0.01(-4.00%)
Aug 28, 2019 0.2500 0.2500 0.2500 0.2500 38,929 +0.00(+0.00%)
Aug 27, 2019 0.2400 0.2600 0.2400 0.2500 156,032 +0.00(+0.00%)
Aug 26, 2019 0.2500 0.2500 0.2500 0.2500 19,800 +0.00(+0.00%)
Aug 23, 2019 0.2500 0.2500 0.2500 0.2500 66,738 +0.00(+0.00%)
Aug 22, 2019 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
Aug 21, 2019 0.2400 0.2500 0.2400 0.2500 43,000 +0.01(+4.17%)
Aug 20, 2019 0.2500 0.2500 0.2400 0.2400 18,611 -0.01(-4.00%)
Aug 19, 2019 0.2500 0.2500 0.2500 0.2500 71,000 +0.00(+0.00%)
Aug 16, 2019 0.2500 0.2500 0.2500 0.2500 120,000 +0.01(+4.17%)
Aug 15, 2019 0.2500 0.2600 0.2300 0.2400 200,473 -0.02(-7.69%)
Aug 14, 2019 0.2700 0.2700 0.2600 0.2600 276,494 -0.01(-3.70%)
Aug 13, 2019 0.2800 0.2800 0.2700 0.2700 170,631 -0.01(-3.57%)
Aug 12, 2019 0.2800 0.2800 0.2800 0.2800 62,000 +0.00(+0.00%)
Aug 09, 2019 0.2800 0.2900 0.2800 0.2800 175,400 +0.00(+0.00%)
Aug 08, 2019 0.2900 0.2900 0.2800 0.2800 117,050 -0.01(-3.45%)
Aug 07, 2019 0.2900 0.2900 0.2900 0.2900 39,750 +0.00(+0.00%)
Aug 06, 2019 0.2900 0.3000 0.2900 0.2900 205,741 +0.00(+0.00%)
Aug 02, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 01, 2019 0.2900 0.2900 0.2900 0.2900 84,370 +0.00(+0.00%)
Jul 31, 2019 0.2900 0.3000 0.2900 0.2900 32,500 -0.01(-3.33%)
Jul 30, 2019 0.3000 0.3000 0.2900 0.3000 49,924 -0.01(-3.23%)
Jul 29, 2019 0.3000 0.3100 0.2900 0.3100 122,900 +0.02(+6.90%)
Jul 26, 2019 0.3200 0.3200 0.2900 0.2900 196,100 -0.01(-3.33%)
Jul 25, 2019 0.3200 0.3200 0.3000 0.3000 10,599 -0.01(-3.23%)
Jul 24, 2019 0.2900 0.3200 0.2900 0.3100 153,000 +0.02(+6.90%)
Jul 23, 2019 0.3000 0.3000 0.2900 0.2900 118,500 -0.01(-3.33%)
Jul 22, 2019 0.3200 0.3300 0.3000 0.3000 129,993 -0.02(-6.25%)
Jul 19, 2019 0.3300 0.3300 0.3100 0.3200 33,250 +0.00(+0.00%)
Jul 18, 2019 0.3100 0.3200 0.3000 0.3200 247,352 +0.01(+3.23%)
Jul 17, 2019 0.3100 0.3100 0.3100 0.3100 54,000 +0.00(+0.00%)
Jul 16, 2019 0.3100 0.3100 0.3000 0.3100 114,415 +0.00(+0.00%)
Jul 15, 2019 0.3200 0.3200 0.3100 0.3100 155,000 +0.00(+0.00%)
Jul 12, 2019 0.3100 0.3100 0.2900 0.3100 72,450 +0.00(+0.00%)
Jul 11, 2019 0.3200 0.3200 0.3100 0.3100 28,500 +0.00(+0.00%)
Jul 10, 2019 0.3000 0.3200 0.2900 0.3100 153,975 +0.02(+6.90%)
Jul 09, 2019 0.2800 0.2900 0.2800 0.2900 237,177 +0.01(+3.57%)
Jul 08, 2019 0.2900 0.2900 0.2700 0.2800 569,020 -0.01(-3.45%)
Jul 05, 2019 0.2900 0.2900 0.2800 0.2900 110,830 +0.00(+0.00%)
Jul 04, 2019 0.2900 0.3000 0.2900 0.2900 52,010 +0.00(+0.00%)
Jul 03, 2019 0.3200 0.3200 0.2900 0.2900 285,650 -0.02(-6.45%)
Jul 02, 2019 0.3000 0.3200 0.2900 0.3100 189,599 +0.01(+3.33%)
Jun 28, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 27, 2019 0.3000 0.3000 0.2900 0.2900 5,271 +0.00(+0.00%)
Jun 26, 2019 0.3200 0.3200 0.2900 0.2900 93,725 -0.02(-6.45%)
Jun 25, 2019 0.3100 0.3200 0.3100 0.3100 54,684 -0.01(-3.13%)
Jun 24, 2019 0.3100 0.3200 0.3000 0.3200 236,001 +0.02(+6.67%)
Jun 21, 2019 0.2900 0.3100 0.2900 0.3000 127,175 +0.01(+3.45%)
Jun 20, 2019 0.2900 0.2900 0.2900 0.2900 154,260 +0.01(+3.57%)
Jun 19, 2019 0.2800 0.2800 0.2700 0.2800 134,774 +0.00(+0.00%)
Jun 18, 2019 0.2800 0.2900 0.2800 0.2800 405,147 -0.01(-3.45%)
Jun 17, 2019 0.3000 0.3000 0.2700 0.2900 315,300 -0.02(-6.45%)
Jun 14, 2019 0.2900 0.3100 0.2900 0.3100 67,540 +0.02(+6.90%)
Jun 13, 2019 0.2900 0.2900 0.2900 0.2900 26,550 +0.00(+0.00%)
Jun 12, 2019 0.3100 0.3100 0.2900 0.2900 25,800 +0.00(+0.00%)
Jun 11, 2019 0.3000 0.3000 0.2900 0.2900 21,740 +0.00(+0.00%)
Jun 10, 2019 0.3100 0.3100 0.2900 0.2900 32,238 -0.02(-6.45%)
Jun 07, 2019 0.3100 0.3200 0.3000 0.3100 135,750 +0.00(+0.00%)
Jun 06, 2019 0.3200 0.3200 0.3100 0.3100 34,500 +0.00(+0.00%)
Jun 05, 2019 0.3100 0.3100 0.3100 0.3100 166,835 +0.00(+0.00%)
Jun 04, 2019 0.3000 0.3100 0.3000 0.3100 236,320 +0.01(+3.33%)
Jun 03, 2019 0.2900 0.3000 0.2900 0.3000 139,100 +0.01(+3.45%)
May 31, 2019 0.2900 0.3100 0.2900 0.2900 184,873 +0.00(+0.00%)
May 30, 2019 0.2900 0.2900 0.2800 0.2900 58,723 +0.01(+3.57%)
May 29, 2019 0.2900 0.2900 0.2800 0.2800 53,930 +0.00(+0.00%)
May 28, 2019 0.2900 0.2900 0.2800 0.2800 130,798 -0.01(-3.45%)
May 27, 2019 0.3000 0.3200 0.2900 0.2900 97,000 -0.01(-3.33%)
May 24, 2019 0.3100 0.3100 0.2900 0.3000 103,990 +0.01(+3.45%)
May 23, 2019 0.3100 0.3100 0.2900 0.2900 39,400 +0.00(+0.00%)
May 22, 2019 0.3200 0.3200 0.2900 0.2900 105,500 -0.02(-6.45%)
May 21, 2019 0.3200 0.3300 0.3100 0.3100 129,050 -0.01(-3.13%)
May 17, 2019 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 16, 2019 0.3000 0.3100 0.3000 0.3100 138,300 +0.01(+3.33%)
May 15, 2019 0.3200 0.3200 0.3000 0.3000 310,040 -0.02(-6.25%)
May 14, 2019 0.3400 0.3400 0.3100 0.3200 109,000 -0.02(-5.88%)
May 13, 2019 0.3400 0.3400 0.3300 0.3400 196,133 +0.00(+0.00%)
May 10, 2019 0.3500 0.3500 0.3400 0.3400 17,588 -0.01(-2.86%)
May 09, 2019 0.3400 0.3500 0.3400 0.3500 44,577 +0.01(+2.94%)
May 08, 2019 0.3500 0.3500 0.3400 0.3400 64,100 +0.00(+0.00%)
May 07, 2019 0.3500 0.3500 0.3400 0.3400 38,500 +0.00(+0.00%)
May 06, 2019 0.3500 0.3600 0.3400 0.3400 136,557 -0.01(-2.86%)
May 03, 2019 0.3500 0.3500 0.3400 0.3500 178,920 +0.01(+2.94%)
May 02, 2019 0.3500 0.3500 0.3400 0.3400 87,848 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.