Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgeline Digital (NQ: BLIN )

1.230 +0.040 (+3.36%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.420 2.720 2.390 2.660 726,000 +0.23(+9.47%)
Jul 30, 2020 2.260 2.630 2.190 2.430 1,001,819 +0.19(+8.48%)
Jul 29, 2020 2.210 2.330 2.110 2.240 289,908 +0.05(+2.28%)
Jul 28, 2020 2.210 2.210 2.120 2.190 145,107 -0.02(-0.90%)
Jul 27, 2020 2.160 2.340 2.120 2.210 337,342 +0.09(+4.25%)
Jul 24, 2020 2.160 2.190 2.068 2.120 223,000 -0.05(-2.30%)
Jul 23, 2020 2.220 2.350 2.110 2.170 700,736 -0.24(-9.96%)
Jul 22, 2020 2.240 3.080 1.880 2.410 8,156,659 +0.28(+13.15%)
Jul 21, 2020 1.930 2.190 1.860 2.130 1,149,541 +0.21(+10.94%)
Jul 20, 2020 1.920 1.960 1.830 1.920 298,297 +0.06(+3.23%)
Jul 17, 2020 1.950 1.980 1.820 1.860 188,400 -0.05(-2.62%)
Jul 16, 2020 1.860 1.920 1.750 1.910 128,671 +0.08(+4.37%)
Jul 15, 2020 1.850 1.890 1.780 1.830 144,500 +0.04(+2.23%)
Jul 14, 2020 1.920 1.930 1.720 1.790 356,950 -0.15(-7.73%)
Jul 13, 2020 1.950 2.120 1.800 1.940 1,222,650 +0.05(+2.65%)
Jul 10, 2020 1.970 1.990 1.760 1.890 457,100 -0.05(-2.58%)
Jul 09, 2020 1.880 2.030 1.800 1.940 922,941 +0.11(+6.01%)
Jul 08, 2020 1.740 1.840 1.660 1.830 657,231 +0.18(+10.91%)
Jul 07, 2020 1.630 1.670 1.610 1.650 79,559 +0.02(+1.23%)
Jul 06, 2020 1.650 1.700 1.610 1.630 120,841 -0.01(-0.61%)
Jul 02, 2020 1.670 1.710 1.590 1.640 122,600 -0.04(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.