Indicators

Aptevo Therapeutics Inc (NQ: APVO )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.840	8.260	5.740	6.020	292,571	+0.49(+8.89%)
Feb 27, 2020	6.020	6.131	5.166	5.529	76,455	-0.64(-10.31%)
Feb 26, 2020	6.164	6.440	5.673	6.164	29,743	-0.07(-1.12%)
Feb 25, 2020	6.846	6.846	5.895	6.234	46,897	-0.35(-5.26%)
Feb 24, 2020	6.860	6.860	6.307	6.580	22,741	-0.11(-1.71%)
Feb 21, 2020	6.853	6.987	6.566	6.695	40,107	-0.15(-2.13%)
Feb 20, 2020	6.987	7.056	6.635	6.840	76,175	-0.02(-0.35%)
Feb 19, 2020	7.000	7.070	6.580	6.864	27,843	-0.11(-1.55%)
Feb 18, 2020	7.280	7.280	6.580	6.972	24,685	+0.25(+3.75%)
Feb 14, 2020	7.095	7.350	6.510	6.720	53,807	+0.00(+0.02%)
Feb 13, 2020	6.821	6.992	6.160	6.719	40,812	-0.13(-1.94%)
Feb 12, 2020	7.087	7.280	6.735	6.852	83,733	-0.33(-4.66%)
Feb 11, 2020	7.042	7.540	7.001	7.186	31,245	+0.16(+2.23%)
Feb 10, 2020	6.930	7.277	6.860	7.029	19,628	+0.03(+0.40%)
Feb 07, 2020	7.092	7.416	6.930	7.001	30,607	-0.03(-0.48%)
Feb 06, 2020	7.300	7.461	7.014	7.035	30,784	-0.25(-3.37%)
Feb 05, 2020	7.294	7.693	7.263	7.280	27,617	-0.12(-1.65%)
Feb 04, 2020	7.420	7.972	6.930	7.402	44,883	+0.14(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.