Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

36.61 +0.06 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.18	25.30	24.90	25.29	56,632	+0.04(+0.15%)
May 28, 2020	25.48	25.50	25.16	25.25	54,700	-0.11(-0.45%)
May 27, 2020	25.13	25.37	24.85	25.37	68,625	+0.71(+2.89%)
May 26, 2020	24.51	24.88	24.51	24.66	119,311	+0.73(+3.05%)
May 22, 2020	23.92	23.94	23.73	23.93	61,067	+0.00(+0.00%)
May 21, 2020	24.02	24.17	23.84	23.93	85,411	-0.10(-0.43%)
May 20, 2020	24.00	24.16	23.89	24.03	133,011	+0.35(+1.47%)
May 19, 2020	23.98	24.09	23.68	23.68	107,997	-0.42(-1.75%)
May 18, 2020	23.44	24.16	23.44	24.10	367,842	+1.24(+5.42%)
May 15, 2020	22.86	22.99	22.71	22.86	127,252	-0.11(-0.50%)
May 14, 2020	22.49	23.04	22.14	22.98	101,680	+0.22(+0.97%)
May 13, 2020	23.32	23.32	22.58	22.76	109,430	-0.60(-2.56%)
May 12, 2020	24.08	24.16	23.32	23.36	122,084	-0.59(-2.46%)
May 11, 2020	24.02	24.13	23.66	23.94	144,801	-0.23(-0.95%)
May 08, 2020	23.78	24.27	23.78	24.17	356,398	+0.64(+2.73%)
May 07, 2020	23.76	23.89	23.49	23.53	119,933	+0.04(+0.17%)
May 06, 2020	24.07	24.07	23.42	23.49	90,473	-0.44(-1.82%)
May 05, 2020	24.08	24.30	23.93	23.93	97,541	+0.14(+0.59%)
May 04, 2020	23.56	23.82	23.42	23.79	71,888	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.