Indicators

Aclaris Therapts (NQ: ACRS )

1.235 -0.025 (-1.98%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.410	1.410	1.310	1.410	245,200	+0.07(+5.22%)
May 28, 2020	1.360	1.370	1.320	1.340	181,060	+0.00(+0.00%)
May 27, 2020	1.350	1.380	1.300	1.340	151,663	+0.02(+1.52%)
May 26, 2020	1.270	1.340	1.260	1.320	202,751	+0.09(+7.32%)
May 22, 2020	1.240	1.280	1.200	1.230	149,400	-0.01(-0.81%)
May 21, 2020	1.290	1.320	1.220	1.240	174,662	-0.04(-3.13%)
May 20, 2020	1.280	1.340	1.250	1.280	236,700	+0.00(+0.00%)
May 19, 2020	1.290	1.340	1.260	1.280	366,004	-0.02(-1.54%)
May 18, 2020	1.320	1.360	1.270	1.300	215,596	+0.01(+0.78%)
May 15, 2020	1.310	1.420	1.240	1.290	166,600	-0.01(-0.77%)
May 14, 2020	1.270	1.300	1.160	1.300	173,423	-0.01(-0.76%)
May 13, 2020	1.390	1.390	1.190	1.310	218,061	-0.08(-5.76%)
May 12, 2020	1.470	1.500	1.380	1.390	204,962	-0.05(-3.47%)
May 11, 2020	1.430	1.490	1.350	1.440	279,086	+0.02(+1.41%)
May 08, 2020	1.390	1.430	1.340	1.420	246,800	+0.05(+3.65%)
May 07, 2020	1.310	1.370	1.250	1.370	157,404	+0.11(+8.73%)
May 06, 2020	1.310	1.370	1.239	1.260	113,568	-0.04(-3.08%)
May 05, 2020	1.270	1.300	1.255	1.300	135,235	+0.05(+4.00%)
May 04, 2020	1.240	1.270	1.100	1.250	248,796	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.