Indicators

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.910	4.930	4.110	4.400	4,749,279	-0.73(-14.23%)
Nov 27, 2020	5.680	5.740	5.000	5.130	4,153,600	-0.27(-5.00%)
Nov 25, 2020	4.780	5.560	4.630	5.400	16,861,800	-0.64(-10.60%)
Nov 24, 2020	6.070	7.040	4.330	6.040	142,597,392	+3.22(+114.18%)
Nov 23, 2020	1.590	2.870	1.580	2.820	40,237,712	+1.55(+122.05%)
Nov 20, 2020	1.160	1.490	1.150	1.270	5,779,000	+0.16(+14.41%)
Nov 19, 2020	1.040	1.120	1.000	1.110	1,708,408	+0.11(+11.00%)
Nov 18, 2020	1.000	1.020	0.9600	1.000	1,247,406	+0.06(+5.82%)
Nov 17, 2020	0.9600	0.9893	0.9202	0.9450	1,129,521	-0.02(-1.56%)
Nov 16, 2020	1.030	1.090	0.9500	0.9600	1,384,050	-0.07(-6.80%)
Nov 13, 2020	1.180	1.196	1.010	1.030	2,817,000	-0.21(-16.94%)
Nov 12, 2020	1.110	1.400	1.090	1.240	7,348,257	-0.01(-0.80%)
Nov 11, 2020	1.070	2.050	1.070	1.250	159,077,504	+0.49(+64.26%)
Nov 10, 2020	0.8120	0.8200	0.7500	0.7610	982,008	-0.05(-6.05%)
Nov 09, 2020	0.7500	0.8100	0.7500	0.8100	85,660	+0.07(+8.74%)
Nov 06, 2020	0.7294	0.7500	0.7260	0.7449	41,100	-0.01(-0.68%)
Nov 05, 2020	0.7415	0.7500	0.7120	0.7500	35,774	+0.04(+4.94%)
Nov 04, 2020	0.7600	0.7730	0.7120	0.7147	20,863	-0.02(-2.71%)
Nov 03, 2020	0.7200	0.7346	0.6989	0.7346	45,808	+0.02(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.