Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.890 +0.010 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.490 6.490 6.490 81,150 -0.13(-1.96%)
Dec 30, 2020 6.700 6.740 6.570 6.620 81,150 -0.03(-0.45%)
Dec 29, 2020 6.700 6.730 6.480 6.650 126,132 +0.03(+0.45%)
Dec 28, 2020 6.680 6.700 6.550 6.620 116,328 -0.05(-0.75%)
Dec 24, 2020 6.680 6.780 6.570 6.670 87,400 -0.01(-0.15%)
Dec 23, 2020 6.550 6.840 6.460 6.680 192,319 +0.17(+2.61%)
Dec 22, 2020 6.630 6.630 6.430 6.510 114,182 -0.04(-0.61%)
Dec 21, 2020 6.580 6.700 6.490 6.550 72,967 +0.02(+0.31%)
Dec 18, 2020 6.520 6.600 6.430 6.530 123,500 -0.03(-0.46%)
Dec 17, 2020 6.550 6.600 6.410 6.560 136,743 +0.03(+0.46%)
Dec 16, 2020 6.670 6.720 6.460 6.530 216,177 -0.16(-2.39%)
Dec 15, 2020 6.450 7.500 6.390 6.690 1,730,258 +0.35(+5.52%)
Dec 14, 2020 6.580 6.620 6.260 6.340 193,210 -0.12(-1.86%)
Dec 11, 2020 6.670 6.760 6.360 6.460 175,000 -0.17(-2.56%)
Dec 10, 2020 6.700 6.770 6.540 6.630 115,339 -0.13(-1.92%)
Dec 09, 2020 6.960 7.100 6.560 6.760 218,218 -0.22(-3.15%)
Dec 08, 2020 7.000 7.100 6.900 6.980 129,998 -0.13(-1.83%)
Dec 07, 2020 7.090 7.300 6.850 7.110 219,521 +0.03(+0.42%)
Dec 04, 2020 7.070 7.300 6.980 7.080 114,500 +0.01(+0.14%)
Dec 03, 2020 7.040 7.170 6.870 7.070 137,590 -0.03(-0.42%)
Dec 02, 2020 7.110 8.200 6.960 7.100 1,888,093 -0.10(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.