Indicators

Cloud Computing ETF FT (NQ: SKYY )

95.06 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	68.10	70.00	68.10	69.93	465,084	+2.26(+3.33%)
May 28, 2020	67.49	69.02	67.32	67.67	603,627	-0.12(-0.18%)
May 27, 2020	67.53	67.79	64.98	67.79	843,055	+0.16(+0.23%)
May 26, 2020	69.37	69.44	67.48	67.63	638,263	-0.32(-0.47%)
May 22, 2020	67.23	67.95	66.86	67.95	556,079	+0.73(+1.09%)
May 21, 2020	67.44	67.91	66.49	67.22	602,502	-0.12(-0.18%)
May 20, 2020	66.93	67.41	66.67	67.34	620,413	+1.32(+1.99%)
May 19, 2020	65.88	66.91	65.67	66.02	624,810	+0.36(+0.54%)
May 18, 2020	66.38	66.56	65.46	65.66	707,783	+0.62(+0.96%)
May 15, 2020	63.41	65.16	63.32	65.04	757,784	+1.08(+1.69%)
May 14, 2020	62.89	63.96	62.01	63.96	591,776	+0.43(+0.67%)
May 13, 2020	65.02	65.27	62.39	63.54	695,892	-1.25(-1.92%)
May 12, 2020	66.61	66.69	64.78	64.78	7,690,837	-1.43(-2.17%)
May 11, 2020	65.15	66.60	64.78	66.22	635,416	+0.81(+1.24%)
May 08, 2020	65.14	65.46	64.31	65.41	595,712	+0.81(+1.26%)
May 07, 2020	63.81	64.97	63.62	64.60	782,781	+2.13(+3.40%)
May 06, 2020	61.87	62.98	61.54	62.47	532,222	+0.99(+1.61%)
May 05, 2020	61.07	62.25	60.99	61.48	466,307	+1.19(+1.97%)
May 04, 2020	59.11	60.31	58.85	60.29	326,891	+0.83(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.