Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.21 +0.14 (+0.93%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.59	27.97	27.51	27.66	10,882	-0.01(-0.04%)
Nov 27, 2020	27.58	27.68	27.33	27.66	9,500	+1.74(+6.73%)
Nov 25, 2020	25.71	26.05	25.53	25.92	14,100	-0.16(-0.63%)
Nov 24, 2020	25.69	26.17	25.28	26.09	29,914	-0.02(-0.08%)
Nov 23, 2020	26.20	26.35	25.85	26.11	26,847	+0.09(+0.37%)
Nov 20, 2020	26.20	26.20	25.74	26.01	11,600	-0.06(-0.23%)
Nov 19, 2020	25.41	26.23	25.41	26.07	21,327	+0.70(+2.74%)
Nov 18, 2020	25.57	25.69	25.37	25.37	13,231	+0.19(+0.77%)
Nov 17, 2020	25.26	25.27	25.01	25.18	22,664	-0.34(-1.35%)
Nov 16, 2020	25.84	25.84	25.29	25.52	17,790	+0.21(+0.84%)
Nov 13, 2020	25.46	25.46	24.89	25.31	12,300	-0.08(-0.31%)
Nov 12, 2020	25.40	25.50	25.23	25.39	13,901	+0.04(+0.16%)
Nov 11, 2020	25.49	25.49	25.23	25.35	30,836	-0.50(-1.93%)
Nov 10, 2020	26.06	26.07	25.66	25.85	16,504	-0.64(-2.42%)
Nov 09, 2020	26.01	26.55	26.01	26.49	29,419	+0.68(+2.65%)
Nov 06, 2020	24.97	25.88	24.97	25.80	13,900	-0.09(-0.35%)
Nov 05, 2020	25.19	26.03	25.19	25.89	17,306	+1.04(+4.16%)
Nov 04, 2020	25.44	25.44	24.43	24.86	38,293	+0.77(+3.21%)
Nov 03, 2020	24.60	24.60	23.74	24.09	22,491	+0.50(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.