Indicators

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0093	0.0093	0.0093	0	-0.00(-7.00%)
Dec 30, 2020	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+0.00%)
Dec 28, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 24, 2020	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+33.33%)
Dec 23, 2020	0.0090	0.0100	0.0075	0.0075	46,000	-0.00(-16.67%)
Dec 22, 2020	0.0090	0.0090	0.0070	0.0090	82,000	+0.00(+28.57%)
Dec 21, 2020	0.0089	0.0095	0.0070	0.0070	120,450	-0.00(-12.50%)
Dec 18, 2020	0.0088	0.0089	0.0080	0.0080	30,300	+0.00(+17.65%)
Dec 17, 2020	0.0098	0.0098	0.0068	0.0068	54,684	+0.00(+94.29%)
Dec 08, 2020		0.0035	0.0035	0.0035	0	+0.00(+12.90%)
Dec 07, 2020	0.0040	0.0040	0.0031	0.0031	197,775	-0.00(-55.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.