Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0040	0.0040	0.0031	0.0038	4,063,300	-0.00(-5.00%)
Feb 27, 2020	0.0047	0.0050	0.0036	0.0040	15,772,455	-0.00(-14.89%)
Feb 26, 2020	0.0043	0.0048	0.0042	0.0047	862,177	+0.00(+4.44%)
Feb 25, 2020	0.0043	0.0046	0.0042	0.0045	1,372,336	+0.00(+4.65%)
Feb 24, 2020	0.0044	0.0044	0.0042	0.0043	774,070	-0.00(-2.27%)
Feb 21, 2020	0.0046	0.0046	0.0042	0.0044	842,700	-0.00(-4.35%)
Feb 20, 2020	0.0043	0.0046	0.0043	0.0046	2,043,241	+0.00(+0.00%)
Feb 19, 2020	0.0044	0.0047	0.0042	0.0046	2,627,358	-0.00(-2.13%)
Feb 18, 2020	0.0048	0.0050	0.0043	0.0047	1,920,223	-0.00(-4.08%)
Feb 14, 2020	0.0044	0.0052	0.0044	0.0049	2,135,400	+0.00(+2.08%)
Feb 13, 2020	0.0046	0.0048	0.0043	0.0048	1,700,572	+0.00(+4.35%)
Feb 12, 2020	0.0047	0.0049	0.0043	0.0046	1,542,894	-0.00(-4.17%)
Feb 11, 2020	0.0048	0.0049	0.0044	0.0048	2,171,039	+0.00(+0.00%)
Feb 10, 2020	0.0046	0.0048	0.0044	0.0048	873,916	+0.00(+0.00%)
Feb 07, 2020	0.0047	0.0048	0.0045	0.0048	732,200	+0.00(+4.35%)
Feb 06, 2020	0.0048	0.0048	0.0044	0.0046	1,156,799	-0.00(-8.00%)
Feb 05, 2020	0.0058	0.0058	0.0044	0.0050	3,625,236	-0.00(-3.85%)
Feb 04, 2020	0.0048	0.0054	0.0044	0.0052	3,520,544	+0.00(+15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.