Indicators

Trees Corp (OP: CANN )

0.1000 -0.0071 (-6.63%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4800	0.4900	0.4100	0.4500	343,700	-0.05(-10.89%)
Feb 27, 2020	0.5400	0.5500	0.4101	0.5050	503,280	-0.04(-6.65%)
Feb 26, 2020	0.5500	0.5800	0.5410	0.5410	228,408	-0.02(-3.39%)
Feb 25, 2020	0.5800	0.6000	0.5600	0.5600	420,444	-0.03(-5.08%)
Feb 24, 2020	0.5850	0.5997	0.5800	0.5900	72,887	-0.01(-1.68%)
Feb 21, 2020	0.6050	0.6197	0.5900	0.6001	167,400	-0.00(-0.81%)
Feb 20, 2020	0.6100	0.6288	0.6004	0.6050	32,976	-0.02(-2.42%)
Feb 19, 2020	0.6090	0.6287	0.6090	0.6200	42,175	+0.01(+1.81%)
Feb 18, 2020	0.6055	0.6280	0.6055	0.6090	59,135	-0.02(-3.15%)
Feb 14, 2020	0.6150	0.6300	0.6000	0.6288	120,800	+0.02(+3.42%)
Feb 13, 2020	0.6079	0.6190	0.5960	0.6080	111,973	-0.01(-0.94%)
Feb 12, 2020	0.5850	0.6197	0.5850	0.6138	76,830	+0.02(+3.59%)
Feb 11, 2020	0.6300	0.6300	0.5850	0.5925	138,864	-0.03(-4.44%)
Feb 10, 2020	0.6500	0.6500	0.6003	0.6200	58,176	+0.01(+1.62%)
Feb 07, 2020	0.6150	0.6300	0.5900	0.6101	94,800	-0.00(-0.80%)
Feb 06, 2020	0.6300	0.6380	0.6150	0.6150	65,803	-0.02(-2.38%)
Feb 05, 2020	0.6400	0.6400	0.6150	0.6300	73,863	+0.00(+0.69%)
Feb 04, 2020	0.5860	0.6400	0.5860	0.6257	108,993	+0.04(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.