Indicators

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0003	0.0004	0.0003	0.0003	1,332,100	-0.00(-25.00%)
Feb 27, 2020	0.0003	0.0004	0.0003	0.0004	2,050,100	+0.00(+0.00%)
Feb 26, 2020	0.0003	0.0004	0.0003	0.0004	371,001	+0.00(+33.33%)
Feb 25, 2020	0.0004	0.0004	0.0003	0.0003	4,847,219	-0.00(-25.00%)
Feb 24, 2020	0.0004	0.0004	0.0003	0.0004	2,120,499	+0.00(+33.33%)
Feb 21, 2020	0.0004	0.0005	0.0003	0.0003	37,210,700	-0.00(-25.00%)
Feb 20, 2020	0.0003	0.0004	0.0003	0.0004	22,719,668	+0.00(+33.33%)
Feb 19, 2020	0.0002	0.0003	0.0002	0.0003	2,109,349	+0.00(+0.00%)
Feb 18, 2020	0.0002	0.0003	0.0002	0.0003	70,001	+0.00(+50.00%)
Feb 14, 2020	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+0.00%)
Feb 13, 2020	0.0002	0.0003	0.0002	0.0002	3,042,087	+0.00(+0.00%)
Feb 12, 2020	0.0002	0.0002	0.0002	0.0002	7,790,135	+0.00(+0.00%)
Feb 11, 2020	0.0002	0.0002	0.0002	0.0002	302,300	-0.00(-33.33%)
Feb 10, 2020	0.0002	0.0003	0.0002	0.0003	108,615	+0.00(+0.00%)
Feb 07, 2020	0.0003	0.0003	0.0003	0.0003	86,000	+0.00(+0.00%)
Feb 06, 2020	0.0003	0.0003	0.0003	0.0003	410,001	+0.00(+50.00%)
Feb 05, 2020	0.0003	0.0003	0.0002	0.0002	3,186,999	+0.00(+0.00%)
Feb 04, 2020	0.0002	0.0003	0.0002	0.0002	1,506,688	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.