Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.73 -0.02 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.41	33.41	33.35	33.37	927	+0.22(+0.68%)
May 28, 2020	33.16	33.18	33.15	33.15	3,669	+0.03(+0.08%)
May 27, 2020	32.94	33.12	32.94	33.12	862	+0.19(+0.58%)
May 26, 2020	32.93	32.93	32.93	32.93	251	+0.30(+0.92%)
May 22, 2020	32.48	32.63	32.48	32.63	2,781	+0.15(+0.48%)
May 21, 2020	32.47	32.47	32.47	32.47	47	+0.04(+0.14%)
May 20, 2020	32.34	32.43	32.34	32.43	152	+0.43(+1.33%)
May 19, 2020	32.02	32.02	32.00	32.00	1,585	+0.01(+0.04%)
May 18, 2020	31.93	31.99	31.91	31.99	332	+0.51(+1.63%)
May 15, 2020	31.40	31.47	31.39	31.47	7,550	-0.02(-0.07%)
May 14, 2020	31.29	31.50	31.24	31.50	736	-0.10(-0.32%)
May 13, 2020	31.60	31.60	31.60	31.60	2	-0.19(-0.61%)
May 12, 2020	31.80	31.80	31.80	31.80	19	+0.01(+0.03%)
May 11, 2020	31.80	31.80	31.78	31.78	11,679	-0.08(-0.26%)
May 08, 2020	31.87	31.87	31.87	31.87	264	+0.28(+0.88%)
May 07, 2020	31.66	31.66	31.59	31.59	245	+0.15(+0.47%)
May 06, 2020	31.53	31.58	31.44	31.44	1,806	-0.05(-0.15%)
May 05, 2020	31.46	31.49	31.46	31.49	3,804	+0.17(+0.56%)
May 04, 2020	31.23	31.34	31.23	31.32	804	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.