Indicators

Ultrashort Gold -2X ETF (NY: GLL )

21.91 +0.04 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.10	38.27	37.66	38.03	22,500	-0.59(-1.53%)
May 28, 2020	38.31	38.93	38.23	38.62	64,685	-0.23(-0.60%)
May 27, 2020	39.97	40.02	38.83	38.85	23,469	-0.06(-0.15%)
May 26, 2020	38.03	39.06	38.03	38.91	36,155	+1.16(+3.07%)
May 22, 2020	37.92	37.97	37.63	37.75	7,900	-0.55(-1.44%)
May 21, 2020	37.67	38.67	37.67	38.30	26,810	+1.07(+2.87%)
May 20, 2020	37.48	37.53	37.12	37.23	54,023	-0.18(-0.48%)
May 19, 2020	37.78	37.83	37.36	37.41	13,327	-0.74(-1.94%)
May 18, 2020	37.36	38.19	37.35	38.15	29,047	+0.86(+2.31%)
May 15, 2020	37.40	37.77	37.00	37.29	31,100	-0.62(-1.62%)
May 14, 2020	38.65	38.65	37.69	37.90	16,029	-0.76(-1.96%)
May 13, 2020	39.02	39.20	38.66	38.66	22,115	-0.84(-2.13%)
May 12, 2020	39.41	39.68	38.94	39.50	20,357	-0.24(-0.60%)
May 11, 2020	39.35	39.96	39.21	39.74	18,132	+0.45(+1.16%)
May 08, 2020	38.75	39.44	38.46	39.29	21,600	+0.71(+1.84%)
May 07, 2020	39.91	39.91	38.29	38.58	39,027	-1.61(-4.01%)
May 06, 2020	40.13	40.54	39.78	40.19	35,904	+1.12(+2.86%)
May 05, 2020	39.52	39.76	39.01	39.07	15,227	-0.16(-0.40%)
May 04, 2020	39.25	39.42	39.00	39.23	25,339	-0.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.