Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.719 -0.001 (-0.04%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.794 2.835 2.770 2.811 18,636,156 +0.05(+1.78%)
Sep 29, 2020 2.803 2.859 2.753 2.762 25,585,052 -0.09(-3.16%)
Sep 28, 2020 3.007 3.032 2.819 2.852 38,281,304 -0.03(-1.14%)
Sep 25, 2020 2.860 2.901 2.827 2.885 13,032,200 -0.03(-1.12%)
Sep 24, 2020 2.868 2.958 2.819 2.917 20,377,766 +0.10(+3.49%)
Sep 23, 2020 2.926 2.950 2.811 2.819 19,387,518 -0.14(-4.71%)
Sep 22, 2020 3.016 3.048 2.921 2.958 14,905,812 -0.01(-0.28%)
Sep 21, 2020 2.950 3.007 2.909 2.966 22,994,752 -0.04(-1.36%)
Sep 18, 2020 3.147 3.147 2.999 3.007 28,403,350 -0.20(-6.14%)
Sep 17, 2020 3.139 3.216 3.130 3.204 15,460,747 +0.01(+0.26%)
Sep 16, 2020 3.155 3.253 3.147 3.196 22,287,118 +0.04(+1.30%)
Sep 15, 2020 3.221 3.221 3.122 3.155 17,593,762 -0.05(-1.53%)
Sep 14, 2020 3.139 3.221 3.098 3.204 23,246,242 +0.08(+2.62%)
Sep 11, 2020 3.180 3.192 3.106 3.122 20,260,528 -0.07(-2.31%)
Sep 10, 2020 3.335 3.352 3.188 3.196 20,749,136 -0.11(-3.47%)
Sep 09, 2020 3.343 3.343 3.286 3.311 18,000,972 +0.02(+0.75%)
Sep 08, 2020 3.286 3.327 3.253 3.286 20,106,022 -0.09(-2.67%)
Sep 04, 2020 3.425 3.458 3.343 3.376 37,816,872 +0.00(+0.00%)
Sep 03, 2020 3.294 3.425 3.286 3.376 52,176,796 +0.17(+5.37%)
Sep 02, 2020 3.188 3.225 3.163 3.204 17,989,790 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.