Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 19.90 20.73 19.77 20.26 644,051 +0.41(+2.07%)
Sep 29, 2020 19.70 20.40 19.32 19.85 490,514 +0.14(+0.71%)
Sep 28, 2020 19.62 20.09 18.92 19.71 467,860 +0.27(+1.36%)
Sep 25, 2020 17.91 19.66 17.55 19.45 521,500 +1.38(+7.61%)
Sep 24, 2020 17.52 18.52 17.00 18.07 426,384 +0.45(+2.55%)
Sep 23, 2020 19.79 19.83 17.46 17.62 707,988 -2.37(-11.86%)
Sep 22, 2020 20.91 21.42 19.01 19.99 515,254 -0.74(-3.57%)
Sep 21, 2020 21.65 22.61 19.54 20.73 637,479 -1.31(-5.94%)
Sep 18, 2020 23.52 23.52 21.75 22.04 2,541,100 -1.20(-5.16%)
Sep 17, 2020 23.65 24.14 22.98 23.24 323,899 -0.55(-2.31%)
Sep 16, 2020 23.79 24.69 23.50 23.79 385,113 +0.28(+1.19%)
Sep 15, 2020 23.84 24.72 23.38 23.51 444,097 -0.20(-0.84%)
Sep 14, 2020 22.35 24.42 22.00 23.71 674,928 +1.85(+8.46%)
Sep 11, 2020 21.83 22.23 21.31 21.86 221,900 +0.12(+0.55%)
Sep 10, 2020 20.92 22.76 20.92 21.74 409,919 +0.88(+4.22%)
Sep 09, 2020 20.47 21.00 20.14 20.86 426,780 +0.59(+2.91%)
Sep 08, 2020 19.01 20.68 19.01 20.27 432,864 -1.00(-4.70%)
Sep 04, 2020 21.32 21.56 20.32 21.27 326,600 -0.09(-0.42%)
Sep 03, 2020 21.50 22.00 21.12 21.36 512,292 +0.18(+0.85%)
Sep 02, 2020 20.95 21.43 20.59 21.18 308,539 +0.37(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.