Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.39 -0.30 (-1.34%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.879 3.275 2.861 3.203 815,674 +0.32(+11.25%)
Sep 29, 2020 2.870 3.046 2.816 2.879 737,821 +0.17(+6.31%)
Sep 28, 2020 2.744 2.762 2.645 2.708 450,101 -0.01(-0.33%)
Sep 25, 2020 2.744 2.807 2.690 2.717 306,307 -0.05(-1.95%)
Sep 24, 2020 2.816 2.861 2.654 2.771 622,137 -0.04(-1.60%)
Sep 23, 2020 3.041 3.086 2.771 2.816 442,900 -0.22(-7.40%)
Sep 22, 2020 3.158 3.167 2.879 3.041 839,393 -0.12(-3.70%)
Sep 21, 2020 3.293 3.311 3.082 3.158 363,079 -0.21(-6.15%)
Sep 18, 2020 3.410 3.410 3.266 3.365 289,635 +0.00(+0.00%)
Sep 17, 2020 3.257 3.383 3.230 3.365 326,249 +0.10(+3.03%)
Sep 16, 2020 3.176 3.320 3.122 3.266 1,214,098 +0.10(+3.12%)
Sep 15, 2020 3.248 3.248 3.149 3.167 333,900 -0.07(-2.22%)
Sep 14, 2020 3.239 3.257 3.194 3.239 902,573 +0.04(+1.41%)
Sep 11, 2020 3.203 3.244 3.176 3.194 1,009,502 +0.00(+0.00%)
Sep 10, 2020 3.140 3.266 3.131 3.194 472,711 +0.06(+2.01%)
Sep 09, 2020 3.068 3.239 3.068 3.131 341,784 +0.04(+1.46%)
Sep 08, 2020 3.239 3.239 3.068 3.086 447,158 -0.07(-2.28%)
Sep 04, 2020 3.221 3.266 3.104 3.158 491,358 -0.04(-1.13%)
Sep 03, 2020 3.230 3.275 3.106 3.194 317,657 -0.04(-1.39%)
Sep 02, 2020 3.383 3.383 3.212 3.239 361,134 -0.13(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.