Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.880 4.970 4.740 4.840 148,402 -0.09(-1.83%)
Aug 28, 2020 4.760 4.990 4.690 4.930 110,300 +0.22(+4.67%)
Aug 27, 2020 4.870 4.970 4.630 4.710 98,694 -0.15(-3.09%)
Aug 26, 2020 5.180 5.190 4.830 4.860 130,920 -0.34(-6.54%)
Aug 25, 2020 4.660 5.220 4.660 5.200 313,016 +0.53(+11.35%)
Aug 24, 2020 4.940 4.950 4.600 4.670 104,928 -0.23(-4.69%)
Aug 21, 2020 4.900 5.000 4.800 4.900 162,900 +0.02(+0.41%)
Aug 20, 2020 4.740 4.920 4.739 4.880 98,639 +0.07(+1.46%)
Aug 19, 2020 4.740 4.950 4.660 4.810 99,440 +0.06(+1.26%)
Aug 18, 2020 4.950 4.964 4.660 4.750 169,687 -0.15(-3.06%)
Aug 17, 2020 4.710 5.050 4.660 4.900 166,290 +0.22(+4.70%)
Aug 14, 2020 4.860 4.860 4.540 4.680 219,900 -0.14(-2.90%)
Aug 13, 2020 4.720 4.900 4.650 4.820 91,246 +0.09(+1.90%)
Aug 12, 2020 4.800 4.800 4.550 4.730 145,613 -0.04(-0.84%)
Aug 11, 2020 5.100 5.100 4.710 4.770 153,717 -0.27(-5.36%)
Aug 10, 2020 4.850 5.164 4.690 5.040 238,260 +0.24(+5.00%)
Aug 07, 2020 4.670 4.880 4.430 4.800 256,800 +0.00(+0.00%)
Aug 06, 2020 4.590 5.010 4.590 4.800 171,013 +0.22(+4.80%)
Aug 05, 2020 4.880 4.880 4.540 4.580 226,714 -0.22(-4.58%)
Aug 04, 2020 4.750 4.850 4.690 4.800 100,373 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.