Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.595 +0.015 (+0.58%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.608 3.608 3.444 3.452 27,049,690 -0.26(-7.05%)
Jul 30, 2020 3.747 3.771 3.624 3.714 21,278,456 -0.07(-1.94%)
Jul 29, 2020 3.780 3.835 3.755 3.788 22,742,852 +0.06(+1.54%)
Jul 28, 2020 3.681 3.788 3.681 3.730 26,001,622 +0.02(+0.66%)
Jul 27, 2020 3.591 3.726 3.551 3.706 29,512,162 +0.19(+5.35%)
Jul 24, 2020 3.452 3.575 3.407 3.518 15,578,591 +0.00(+0.00%)
Jul 23, 2020 3.567 3.600 3.485 3.518 19,713,276 -0.12(-3.37%)
Jul 22, 2020 3.624 3.665 3.567 3.640 27,525,140 +0.06(+1.60%)
Jul 21, 2020 3.559 3.673 3.551 3.583 32,461,380 +0.14(+4.04%)
Jul 20, 2020 3.362 3.461 3.354 3.444 15,393,715 +0.07(+1.94%)
Jul 17, 2020 3.411 3.444 3.371 3.379 14,666,223 -0.01(-0.24%)
Jul 16, 2020 3.395 3.428 3.371 3.387 13,759,504 -0.02(-0.48%)
Jul 15, 2020 3.485 3.526 3.387 3.403 24,091,368 +0.01(+0.24%)
Jul 14, 2020 3.264 3.395 3.223 3.395 26,130,908 +0.08(+2.47%)
Jul 13, 2020 3.403 3.420 3.305 3.313 19,798,136 -0.07(-2.17%)
Jul 10, 2020 3.289 3.387 3.272 3.387 39,882,988 +0.06(+1.72%)
Jul 09, 2020 3.452 3.485 3.297 3.330 33,291,828 -0.08(-2.40%)
Jul 08, 2020 3.346 3.436 3.338 3.411 23,124,738 +0.13(+3.99%)
Jul 07, 2020 3.420 3.461 3.281 3.281 25,254,286 -0.13(-3.84%)
Jul 06, 2020 3.395 3.469 3.362 3.411 26,021,526 +0.20(+6.38%)
Jul 02, 2020 3.305 3.371 3.199 3.207 21,465,224 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.