Indicators

Unilever Plc ADR (NY: UL )

54.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.66	47.69	46.85	47.27	1,749,943	+0.38(+0.82%)
May 28, 2020	46.59	47.20	46.56	46.89	2,773,175	+1.20(+2.62%)
May 27, 2020	44.41	45.73	44.39	45.69	1,926,714	+1.01(+2.27%)
May 26, 2020	45.04	45.07	44.60	44.67	1,269,596	+0.27(+0.61%)
May 22, 2020	44.04	44.50	43.93	44.40	1,133,661	-0.06(-0.14%)
May 21, 2020	44.95	45.02	44.42	44.46	1,472,314	-0.52(-1.15%)
May 20, 2020	44.88	45.23	44.78	44.98	1,286,079	+0.66(+1.50%)
May 19, 2020	45.03	45.13	44.31	44.32	1,857,540	-1.56(-3.39%)
May 18, 2020	45.30	46.04	45.16	45.87	1,518,046	+1.08(+2.42%)
May 15, 2020	44.34	44.79	44.31	44.79	1,752,573	+0.19(+0.43%)
May 14, 2020	44.46	44.69	44.10	44.60	1,488,805	-0.30(-0.67%)
May 13, 2020	45.24	45.44	44.67	44.90	1,228,270	-0.09(-0.19%)
May 12, 2020	45.49	45.67	44.98	44.98	1,177,767	-0.28(-0.61%)
May 11, 2020	44.72	45.47	44.59	45.26	1,876,790	+0.28(+0.62%)
May 08, 2020	44.63	45.08	44.27	44.98	2,804,894	+1.15(+2.63%)
May 07, 2020	43.96	44.15	43.49	43.83	1,405,747	+0.67(+1.55%)
May 06, 2020	43.96	43.99	43.14	43.16	1,253,731	-0.72(-1.64%)
May 05, 2020	43.87	44.19	43.74	43.88	1,856,435	-0.30(-0.69%)
May 04, 2020	43.99	44.24	43.62	44.19	1,353,607	-0.47(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.