Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.46 +0.20 (+0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.69	15.82	15.35	15.71	4,210,609	+0.00(+0.00%)
May 28, 2020	16.09	16.15	15.70	15.71	2,496,364	-0.44(-2.75%)
May 27, 2020	16.02	16.15	15.70	16.15	2,788,806	+0.50(+3.18%)
May 26, 2020	15.82	15.93	15.59	15.66	3,311,072	+0.76(+5.09%)
May 22, 2020	14.76	14.95	14.61	14.90	2,351,006	-0.05(-0.31%)
May 21, 2020	14.81	15.04	14.75	14.94	1,996,486	+0.31(+2.15%)
May 20, 2020	14.58	14.68	14.49	14.63	2,191,892	+0.38(+2.63%)
May 19, 2020	14.59	14.65	14.25	14.25	2,437,280	-0.37(-2.51%)
May 18, 2020	14.28	14.65	14.27	14.62	6,489,133	+0.94(+6.89%)
May 15, 2020	13.83	14.08	13.66	13.68	2,220,060	-0.17(-1.22%)
May 14, 2020	13.28	13.87	13.06	13.85	5,057,838	+0.32(+2.38%)
May 13, 2020	13.99	14.01	13.44	13.53	4,519,682	-0.32(-2.32%)
May 12, 2020	14.40	14.49	13.85	13.85	3,611,556	-0.36(-2.53%)
May 11, 2020	14.38	14.48	14.21	14.21	9,562,488	-0.36(-2.47%)
May 08, 2020	14.17	14.58	14.17	14.57	3,183,284	+0.64(+4.62%)
May 07, 2020	14.00	14.16	13.83	13.93	2,393,046	-0.13(-0.93%)
May 06, 2020	14.25	14.31	13.97	14.06	1,519,939	-0.31(-2.13%)
May 05, 2020	14.46	14.73	14.31	14.36	1,716,499	+0.07(+0.48%)
May 04, 2020	13.89	14.29	13.86	14.29	3,149,398	+0.24(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.