Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0002 0.0002 0.0002 0.0002 380,020 -0.00(-33.33%)
Apr 29, 2020 0.0002 0.0003 0.0002 0.0003 112,442 +0.00(+50.00%)
Apr 28, 2020 0.0003 0.0003 0.0002 0.0002 1,330,867 +0.00(+0.00%)
Apr 27, 2020 0.0002 0.0002 0.0002 0.0002 4,500 +0.00(+0.00%)
Apr 24, 2020 0.0002 0.0002 0.0002 0.0002 1,707,700 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0002 0.0002 0.0002 559,300 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0002 0.0002 0.0002 185,000 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0002 0.0002 0.0002 1,120,500 -0.00(-33.33%)
Apr 20, 2020 0.0002 0.0003 0.0002 0.0003 200,001 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0003 0.0002 0.0003 408,600 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0003 0.0002 0.0003 350,002 +0.00(+50.00%)
Apr 15, 2020 0.0003 0.0003 0.0002 0.0002 557,001 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0.0002 283,001 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0002 0.0002 40,002 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0003 0.0002 0.0002 3,103,800 +0.00(+0.00%)
Apr 08, 2020 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0002 0.0002 0.0002 1,278,000 -0.00(-33.33%)
Apr 06, 2020 0.0003 0.0003 0.0003 0.0003 652 +0.00(+0.00%)
Apr 03, 2020 0.0003 0.0003 0.0003 0.0003 69,000 +0.00(+50.00%)
Apr 02, 2020 0.0003 0.0003 0.0002 0.0002 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.