Indicators

Encore Energy Corp (TSV: EU )

6.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1200	0.1250	0.0900	0.1250	861,473	+0.01(+4.17%)
Feb 27, 2020	0.1100	0.1200	0.1100	0.1200	490,500	+0.00(+4.35%)
Feb 26, 2020	0.1150	0.1150	0.1100	0.1150	214,495	+0.00(+0.00%)
Feb 25, 2020	0.1200	0.1200	0.1100	0.1150	680,763	-0.00(-4.17%)
Feb 24, 2020	0.1200	0.1200	0.1200	0.1200	284,098	-0.01(-4.00%)
Feb 21, 2020	0.1250	0.1250	0.1250	0.1250	97,500	+0.00(+0.00%)
Feb 20, 2020	0.1300	0.1300	0.1200	0.1250	392,668	-0.01(-3.85%)
Feb 19, 2020	0.1300	0.1350	0.1300	0.1300	416,237	+0.00(+0.00%)
Feb 18, 2020	0.1550	0.1550	0.1300	0.1300	489,266	-0.01(-3.70%)
Feb 14, 2020		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Feb 13, 2020	0.1250	0.1400	0.1250	0.1300	726,000	+0.01(+4.00%)
Feb 12, 2020	0.1400	0.1400	0.1250	0.1250	695,800	-0.01(-7.41%)
Feb 11, 2020	0.1400	0.1400	0.1300	0.1350	507,000	-0.01(-3.57%)
Feb 10, 2020	0.1400	0.1400	0.1400	0.1400	264,287	+0.00(+0.00%)
Feb 07, 2020	0.1550	0.1550	0.1400	0.1400	407,527	-0.01(-6.67%)
Feb 06, 2020	0.1550	0.1600	0.1500	0.1500	77,200	+0.00(+0.00%)
Feb 05, 2020	0.1550	0.1650	0.1500	0.1500	269,035	-0.01(-3.23%)
Feb 04, 2020	0.1450	0.1600	0.1450	0.1550	543,825	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.