Indicators

Curtiss-Wright Corp (NY: CW )

272.53 -0.48 (-0.18%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	115.98	118.56	114.27	117.23	413,455	-3.05(-2.54%)
Feb 27, 2020	124.87	125.59	119.99	120.28	393,928	-7.37(-5.77%)
Feb 26, 2020	131.94	132.81	127.59	127.64	270,026	-2.84(-2.18%)
Feb 25, 2020	137.35	137.35	130.05	130.49	240,378	-6.77(-4.93%)
Feb 24, 2020	138.30	138.82	136.68	137.26	220,800	-4.16(-2.94%)
Feb 21, 2020	140.90	141.94	139.96	141.43	598,134	-0.09(-0.06%)
Feb 20, 2020	142.52	143.29	140.75	141.51	153,404	-1.63(-1.14%)
Feb 19, 2020	143.42	144.32	143.11	143.15	189,756	+0.40(+0.28%)
Feb 18, 2020	142.68	143.70	141.82	142.75	248,004	-0.48(-0.33%)
Feb 14, 2020	145.06	145.06	143.09	143.22	104,054	-1.53(-1.05%)
Feb 13, 2020	144.63	145.11	144.33	144.75	287,816	-0.62(-0.43%)
Feb 12, 2020	145.44	145.50	144.45	145.37	120,328	+0.52(+0.36%)
Feb 11, 2020	144.94	145.48	144.19	144.86	145,202	+0.79(+0.55%)
Feb 10, 2020	143.82	144.16	143.39	144.06	134,295	+0.08(+0.05%)
Feb 07, 2020	144.50	144.78	143.68	143.99	86,353	-0.93(-0.64%)
Feb 06, 2020	146.01	146.01	143.77	144.91	242,732	-0.96(-0.66%)
Feb 05, 2020	145.39	146.13	144.13	145.87	189,104	+1.60(+1.11%)
Feb 04, 2020	143.51	145.04	143.33	144.27	182,665	+2.21(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.