Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0107 0.0107 0.0107 27,011,676 +0.00(+0.94%)
Dec 30, 2020 0.0115 0.0115 0.0104 0.0106 27,011,676 +0.00(+0.95%)
Dec 29, 2020 0.0100 0.0110 0.0100 0.0105 61,160,304 +0.00(+5.00%)
Dec 28, 2020 0.0102 0.0105 0.0099 0.0100 42,667,768 +0.00(+2.04%)
Dec 24, 2020 0.0098 0.0103 0.0097 0.0098 19,499,200 -0.00(-1.01%)
Dec 23, 2020 0.0103 0.0103 0.0097 0.0099 20,575,672 -0.00(-1.00%)
Dec 22, 2020 0.0097 0.0100 0.0093 0.0100 30,862,334 +0.00(+4.17%)
Dec 21, 2020 0.0100 0.0103 0.0095 0.0096 25,185,216 -0.00(-4.00%)
Dec 18, 2020 0.0098 0.0101 0.0097 0.0100 32,002,900 +0.00(+3.09%)
Dec 17, 2020 0.0097 0.0100 0.0096 0.0097 13,668,805 -0.00(-2.02%)
Dec 16, 2020 0.0100 0.0100 0.0096 0.0099 19,441,594 +0.00(+1.02%)
Dec 15, 2020 0.0099 0.0101 0.0098 0.0098 16,019,019 -0.00(-2.00%)
Dec 14, 2020 0.0103 0.0104 0.0098 0.0100 32,249,676 -0.00(-0.99%)
Dec 11, 2020 0.0107 0.0107 0.0098 0.0101 39,684,500 +0.00(+1.00%)
Dec 10, 2020 0.0100 0.0104 0.0097 0.0100 22,799,166 +0.00(+0.00%)
Dec 09, 2020 0.0106 0.0106 0.0097 0.0100 32,954,244 +0.00(+0.00%)
Dec 08, 2020 0.0103 0.0108 0.0098 0.0100 84,754,448 -0.00(-2.91%)
Dec 07, 2020 0.0107 0.0109 0.0101 0.0103 19,724,252 -0.00(-2.83%)
Dec 04, 2020 0.0110 0.0110 0.0100 0.0106 26,177,400 +0.00(+0.00%)
Dec 03, 2020 0.0119 0.0119 0.0099 0.0106 63,374,900 -0.00(-1.85%)
Dec 02, 2020 0.0115 0.0115 0.0103 0.0108 20,694,006 +0.00(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.